Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0,295151+ 0.19%
Market Cap
BRL 24,32M
0.05%
Volume (24)
BRL 1 639 021
17.80%
Circulating Supply
82 533 492 NRG
Issue Date
14/04/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0,295151

Price Change

BRL 0,00055059
0.19%
24h Low / 24h High
BRL 0,287339 / BRL 0,299905

Trading Volume

BRL 1 639 021
17.80%
Volume / Market Cap
0,067400014
Market Dominance
0,00017699416%
Market Rank
#1996

Energi Supply

Circulating Supply
82 533 491,871 NRG
Total Supply
82 537 966,005 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 24 317 814
0.05%

Fully Diluted
Market Cap

BRL 24 319 132
0.05%

Energi Price Yesterday

Yesterday's Low / High
BRL 0,2946141 / BRL 0,29495742
Yesterday's Open / Close
BRL 0,2946141 / BRL 0,29495742
Yesterday's Change
0.12%
Yesterday's Volume
BRL 2 193 914,6

Energi Price History

7d Low / 7d High
BRL 0,048756548 / BRL 0,051893131
30d Low / 30d High
BRL 0,28307772 / BRL 0,29731351
90d Low / 90d High
BRL 0,28307772 / BRL 0,30458154
52 Week Low / 52 Week High
BRL 0,28093031 / BRL 0,30458154
All Time Highjuin 25, 2019 (5 years ago)
BRL 39,25
99.25%
All Time Lowjuin 12, 2023 (1 years ago)
BRL 0,145066
103.10%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
04/11/2024
BRL 0,286771
BRL 0
BRL 0,297314
BRL 0,286771
03/11/2024
BRL 0,303058
BRL 0,286771
BRL 0,304582
BRL 0,283078
02/11/2024
BRL 0,299867
BRL 0,303058
BRL 0,30392
BRL 0,293831
01/11/2024
BRL 0,292752
BRL 0,299867
BRL 0,297908
BRL 0,289258
31/10/2024
BRL 0,293194
BRL 0,292752
BRL 0,296489
BRL 0,289331
30/10/2024
BRL 0,290593
BRL 0,293194
BRL 0,295248
BRL 0,28093
29/10/2024
BRL 0,290872
BRL 0,290593
BRL 0,296271
BRL 0,290872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 705
0.10%
Market CapBRL 1,36T
VolumeBRL 45,81B
2
BRL 2 435,12
1.08%
Market CapBRL 293,09B
VolumeBRL 18,22B
4
BRL 558,32
0.14%
Market CapBRL 81,41B
VolumeBRL 824,26M
5
BRL 161,58
0.82%
Market CapBRL 76,04B
VolumeBRL 3,6B
7
BRL 0,51
0.21%
Market CapBRL 29,08B
VolumeBRL 1,1B
8
BRL 0,17
8.21%
Market CapBRL 24,7B
VolumeBRL 3,69B

Data provided by Coingecko API

More Cryptocurrencies

1993
BRL 0,02
38.10%
Market CapBRL 24,49M
VolumeBRL 3,32M
Market CapBRL 24,7M
VolumeBRL 5 004
1995
Market CapBRL 24,34M
VolumeBRL 10,46M
1997
BRL 5,63
0.90%
Market CapBRL 24,3M
VolumeBRL 107 404
1998
BRL 4,66
2.06%
Market CapBRL 24,27M
VolumeBRL 448 118

Data provided by Coingecko API