Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0,088312-1.76%
Market Cap
GBP 6,74M
2.36%
Volume (24)
GBP 502 110
0.92%
Circulating Supply
76 390 013 NRG
Issue Date
14/04/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0,088312

Price Change

GBP -0,0015857171
1.76%
24h Low / 24h High
GBP 0,087532 / GBP 0,091916

Trading Volume

GBP 502 110
0.92%
Volume / Market Cap
0,074490214
Market Dominance
0,0003611679%
Market Rank
#1492

Energi Supply

Circulating Supply
76 390 012,938 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 6 740 617
2.36%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
GBP 0,087757421 / GBP 0,087997864
Yesterday's Open / Close
GBP 0,087757421 / GBP 0,087997864
Yesterday's Change
0.49%
Yesterday's Volume
GBP 508 507,66

Energi Price History

7d Low / 7d High
GBP 0,110007 / GBP 0,14022636
30d Low / 30d High
GBP 0,087757421 / GBP 0,090606598
90d Low / 90d High
GBP 0,087757421 / GBP 0,10435909
52 Week Low / 52 Week High
GBP 0,087757421 / GBP 0,11250459
All Time Highjuin 25, 2019 (4 years ago)
GBP 8,03
98.90%
All Time Lowjuin 12, 2023 (10 months ago)
GBP 0,02380064
270.96%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
01/05/2024
GBP 0,090556
GBP 0
GBP 0,090607
GBP 0,087757
30/04/2024
GBP 0,095973
GBP 0,090556
GBP 0,096335
GBP 0,088203
29/04/2024
GBP 0,099537
GBP 0,095973
GBP 0,099628
GBP 0,095319
28/04/2024
GBP 0,104442
GBP 0,099537
GBP 0,104442
GBP 0,097625
27/04/2024
GBP 0,105685
GBP 0,104442
GBP 0,106133
GBP 0,103634
26/04/2024
GBP 0,107324
GBP 0,105685
GBP 0,108059
GBP 0,10425
25/04/2024
GBP 0,112491
GBP 0,107324
GBP 0,112505
GBP 0,107056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58 081
3.39%
Market CapGBP 1,14T
VolumeGBP 44,86B
2
GBP 2 960,92
0.93%
Market CapGBP 362,08B
VolumeGBP 21,76B
4
GBP 559,12
2.23%
Market CapGBP 86,02B
VolumeGBP 1,77B
7
GBP 0,516143
3.81%
Market CapGBP 28,57B
VolumeGBP 1,64B
11
GBP 0,446133
1.67%
Market CapGBP 15,76B
VolumeGBP 545,21M
546
GBP 0,997807
0.33%
Market CapGBP 70,37M
VolumeGBP 297 349

Data provided by Coingecko API

More Cryptocurrencies

1490
GBP 0,00774064
1.39%
Market CapGBP 6,77M
VolumeGBP 220 551
1489
GBP 0,00250049
0.33%
Market CapGBP 6,77M
VolumeGBP 657 880
1491
GBP 0,00058315
2.74%
Market CapGBP 6,76M
VolumeGBP 404 321
1493
GBP 0,03339688
2.94%
Market CapGBP 6,71M
VolumeGBP 28 626
1494
GBP 0,02627086
2.82%
Market CapGBP 6,56M
VolumeGBP 2,77M

Data provided by Coingecko API