iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
GBP 1.87+ 18.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.82%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
GBP 1.87

Price Change

GBP 0.285031
18.00%
24h Low / 24h High
GBP 1.58 / GBP 1.87

Trading Volume

GBP 0.737239
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
GBP 1.5876306 / GBP 1.5901611
Yesterday's Open / Close
GBP 1.5901611 / GBP 1.5876306
Yesterday's Change
17.69%
Yesterday's Volume
GBP 0.068894957

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
GBP 1.7951071 / GBP 2.3246005
30d Low / 30d High
GBP 1.4746105 / GBP 1.6021917
90d Low / 90d High
GBP 1.4573361 / GBP 1.6021917
52 Week Low / 52 Week High
GBP 1.4573361 / GBP 1.6021917
All Time HighJul 7, 2022 (2 years ago)
GBP 39.95
95.32%
All Time LowOct 23, 2024 (3 months ago)
GBP 0.480587
288.98%

Data provided by Coingecko API

DEEM to GBP converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to GBP)

DEEMGBP by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (GBP)

Date
2/6/2025
GBP 1.587631
GBP 0
GBP 1.602192
GBP 1.580688
2/5/2025
GBP 1.537676
GBP 1.587631
GBP 1.58061
GBP 1.494664
2/4/2025
GBP 1.4841
GBP 1.537676
GBP 1.509735
GBP 1.47461
2/3/2025
GBP 1.499849
GBP 1.4841
GBP 1.523832
GBP 1.457336
2/1/2025
GBP 1.482181
GBP 0
GBP 1.48472
GBP 1.475101
1/31/2025
GBP 1.477848
GBP 1.482181
GBP 1.477848
GBP 1.477182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,004
0.45%
Market CapGBP 1.9T
VolumeGBP 57.23B
2
GBP 2,604.94
3.46%
Market CapGBP 313.34B
VolumeGBP 29.65B
4
GBP 2.38
2.23%
Market CapGBP 136.99B
VolumeGBP 7.75B
5
GBP 190.55
0.63%
Market CapGBP 92.78B
VolumeGBP 5.42B
6
GBP 575.12
0.70%
Market CapGBP 83.68B
VolumeGBP 752.23M
8
GBP 0.245246
1.16%
Market CapGBP 36.18B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API