iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
GBP 9.22 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.33%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
GBP 9.22

Trading Volume

GBP 0.0020182
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
GBP 9.1861534 / GBP 9.2163455
Yesterday's Open / Close
GBP 9.2163455 / GBP 9.1861534
Yesterday's Change
0.20%
Yesterday's Volume
GBP 0.0020181953

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
GBP 11.317418 / GBP 28.155302
30d Low / 30d High
GBP 8.9842984 / GBP 17.434619
90d Low / 90d High
GBP 8.9842984 / GBP 22.208339
52 Week Low / 52 Week High
GBP 8.4673469 / GBP 22.208339
All Time HighJul 7, 2022 (2 years ago)
GBP 39.95
76.93%
All Time LowOct 23, 2024 (1 months ago)
GBP 0.480587
1817.73%

Data provided by Coingecko API

DEEM to GBP converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to GBP)

DEEMGBP by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (GBP)

Date
11/22/2024
GBP 9.216652
GBP 0
GBP 9.216652
GBP 9.175591
11/21/2024
GBP 11.170645
GBP 9.216652
GBP 17.434619
GBP 8.984298
11/20/2024
GBP 21.661081
GBP 11.170645
GBP 21.661081
GBP 11.155197
11/19/2024
GBP 16.727268
GBP 21.661081
GBP 22.208339
GBP 13.569248
11/18/2024
GBP 14.288755
GBP 16.727268
GBP 16.811811
GBP 14.267991
11/17/2024
GBP 10.643744
GBP 14.288755
GBP 14.402257
GBP 10.444465
11/16/2024
GBP 8.5166
GBP 10.643744
GBP 10.527209
GBP 8.467347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,756
1.05%
Market CapGBP 1.93T
VolumeGBP 46.62B
2
GBP 3,407.22
2.76%
Market CapGBP 410.3B
VolumeGBP 42.44B
4
GBP 255.05
0.35%
Market CapGBP 121.04B
VolumeGBP 8.79B
5
GBP 654.96
4.22%
Market CapGBP 95.55B
VolumeGBP 3.41B
6
GBP 1.48
0.95%
Market CapGBP 84.34B
VolumeGBP 17.46B
7
GBP 0.435183
5.13%
Market CapGBP 63.91B
VolumeGBP 24.89B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API