Enigma (ENG) Live Price

Enigma logo
ENGEnigma
JPY 1,21+10.30%
Market Cap
JPY 99,69M
10.69%
Volume (24)
JPY 14 098 438
7.85%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
JPY 1,21

Price Change

JPY 0,112551
10.30%
24h Low / 24h High
JPY 1,093 / JPY 2,68

Trading Volume

JPY 14 098 438
7.85%
Volume / Market Cap
0,14141951
Market Dominance
0,000025771693%
Market Rank
#2951

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
JPY 99 692 312
10.69%

Fully Diluted
Market Cap

JPY 180 781 240
19.71%

Enigma Price Yesterday

Yesterday's Low / High
JPY 1,4006687 / JPY 1,6015009
Yesterday's Open / Close
JPY 1,4006687 / JPY 1,6015009
Yesterday's Change
19.39%
Yesterday's Volume
JPY 16 571 830

Enigma Price History

7d Low / 7d High
JPY 0,0068827031 / JPY 0,019563907
30d Low / 30d High
JPY 1,0881209 / JPY 2,6553895
90d Low / 90d High
JPY 1,0881209 / JPY 2,8982713
52 Week Low / 52 Week High
JPY 1,0881209 / JPY 3,0253887
All Time Highjanv. 10, 2018 (6 years ago)
JPY 912,27
99.87%
All Time Lownov. 25, 2023 (5 months ago)
JPY 0,225047
436.04%

Data provided by Coingecko API

ENG to JPY converter

Enigma
EnigmaENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to JPY)

ENGJPY by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (JPY)

Date
27/04/2024
JPY 2,280246
JPY 0
JPY 2,65539
JPY 1,088121
26/04/2024
JPY 1,973124
JPY 2,280246
JPY 2,842842
JPY 1,643704
25/04/2024
JPY 1,812632
JPY 1,973124
JPY 2,898271
JPY 1,450668
24/04/2024
JPY 1,537084
JPY 1,812632
JPY 2,842531
JPY 1,503912
23/04/2024
JPY 2,645729
JPY 1,537084
JPY 3,025389
JPY 1,231873
22/04/2024
JPY 1,955141
JPY 2,645729
JPY 2,990047
JPY 1,335261
21/04/2024
JPY 1,564397
JPY 1,955141
JPY 2,746911
JPY 1,564397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 618
1.19%
Market CapJPY 1,25T
VolumeJPY 14,06B
2
JPY 3 269,56
5.18%
Market CapJPY 398,85B
VolumeJPY 10,76B
4
JPY 598,25
1.56%
Market CapJPY 91,99B
VolumeJPY 808,76M
8
JPY 0,520653
0.80%
Market CapJPY 28,76B
VolumeJPY 565,48M
11
JPY 0,470583
3.80%
Market CapJPY 16,61B
VolumeJPY 269,88M
578
JPY 1,003
0.21%
Market CapJPY 70,69M
VolumeJPY 420 515

Data provided by Coingecko API

More Cryptocurrencies

2948
JPY 9,99
1.95%
Market CapJPY 99,91M
VolumeJPY 1,69M
2949
JPY 2,72
0.46%
Market CapJPY 99,88M
VolumeJPY 19,73M
2950
JPY 1,92
6.65%
Market CapJPY 99,85M
VolumeJPY 401 527
2952
JPY 0,00009958
8.55%
Market CapJPY 99,56M
VolumeJPY 3,98M
2953
JPY 0,0344354
11.09%
Market CapJPY 99,31M
VolumeJPY 47 388

Data provided by Coingecko API