Enigma (ENG) Live Price

Enigma logo
ENGEnigma
INR 0,86799-25.57%
Market Cap
INR 71,76M
26.10%
Volume (24)
INR 14 911 560
7.85%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
INR 0,86799

Price Change

INR -0,29824214
25.57%
24h Low / 24h High
INR 0,582751 / INR 1,56

Trading Volume

INR 14 911 560
7.85%
Volume / Market Cap
0,20780194
Market Dominance
0,000034637971%
Market Rank
#2793

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
INR 71 758 522
26.10%

Fully Diluted
Market Cap

INR 130 126 330
9.55%

Enigma Price Yesterday

Yesterday's Low / High
INR 0,73891774 / INR 0,84486606
Yesterday's Open / Close
INR 0,73891774 / INR 0,84486606
Yesterday's Change
9.61%
Yesterday's Volume
INR 8 742 409,6

Enigma Price History

7d Low / 7d High
INR 0,0068827031 / INR 0,019563907
30d Low / 30d High
INR 0,5740343 / INR 1,4008412
90d Low / 90d High
INR 0,5740343 / INR 1,5521081
52 Week Low / 52 Week High
INR 0,5740343 / INR 1,6294926
All Time Highjanv. 10, 2018 (6 years ago)
INR 522,32
99.83%
All Time Lownov. 25, 2023 (5 months ago)
INR 0,125447
591.39%

Data provided by Coingecko API

ENG to INR converter

Enigma
EnigmaENG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to INR)

ENGINR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (INR)

Date
27/04/2024
INR 1,202936
INR 0
INR 1,400841
INR 0,574034
26/04/2024
INR 1,05596
INR 1,202936
INR 1,511961
INR 0,868211
25/04/2024
INR 0,972748
INR 1,05596
INR 1,552108
INR 0,777053
24/04/2024
INR 0,827306
INR 0,972748
INR 1,528256
INR 0,808651
23/04/2024
INR 1,425102
INR 0,827306
INR 1,629493
INR 0,662708
22/04/2024
INR 1,054361
INR 1,425102
INR 1,612991
INR 0,719171
21/04/2024
INR 0,843488
INR 1,054361
INR 1,481398
INR 0,843488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 732
1.10%
Market CapINR 1,25T
VolumeINR 11,48B
2
INR 3 324,17
2.51%
Market CapINR 405,2B
VolumeINR 12B
4
INR 603,81
1.86%
Market CapINR 92,88B
VolumeINR 704,73M
8
INR 0,518833
0.03%
Market CapINR 28,66B
VolumeINR 470,98M
11
INR 0,469757
1.41%
Market CapINR 16,59B
VolumeINR 236,88M
576
INR 1,002
0.12%
Market CapINR 70,67M
VolumeINR 448 535

Data provided by Coingecko API

More Cryptocurrencies

2790
INR 0,088553
0.04%
Market CapINR 72,2M
VolumeINR 4,42M
2791
INR 18,73
1.81%
Market CapINR 72,14M
VolumeINR 22 695
2792
INR 2,25
2.04%
Market CapINR 71,8M
VolumeINR 22 511
2794
INR 0,909075
3.88%
Market CapINR 71,5M
VolumeINR 1
2795
INR 1,43
10.39%
Market CapINR 71,5M
VolumeINR 27,91M

Data provided by Coingecko API