Enigma (ENG) Live Price

Enigma logo
ENGEnigma
BRL 0,065387 -5.05%
Market Cap
BRL 5,41M
5.05%
Volume (24)
BRL 1 032 689
4.81%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
BRL 0,065387

Price Change

BRL -0,0034780539
5.05%
24h Low / 24h High
BRL 0,064967 / BRL 0,068975

Trading Volume

BRL 1 032 689
4.81%
Volume / Market Cap
0,19093123
Market Dominance
0,000036033123%
Market Rank
#3507

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
BRL 5 408 696
5.05%

Fully Diluted
Market Cap

BRL 9 808 085
1.01%

Enigma Price Yesterday

Yesterday's Low / High
BRL 0,065740095 / BRL 0,066369558
Yesterday's Open / Close
BRL 0,066369558 / BRL 0,065740095
Yesterday's Change
1.01%
Yesterday's Volume
BRL 1 156 375,1

Enigma Price History

7d Low / 7d High
BRL 0,0096268818 / BRL 0,011963256
30d Low / 30d High
BRL 0,064000968 / BRL 0,069471824
90d Low / 90d High
BRL 0,058931216 / BRL 0,069471824
52 Week Low / 52 Week High
BRL 0,054217497 / BRL 0,069471824
All Time Highjanv. 10, 2018 (6 years ago)
BRL 26,44
99.75%
All Time Lownov. 25, 2023 (11 months ago)
BRL 0,00738205
785.76%

Data provided by Coingecko API

ENG to BRL converter

Enigma
EnigmaENG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to BRL)

ENGBRL by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (BRL)

Date
13/11/2024
BRL 0,065298
BRL 0
BRL 0,069472
BRL 0,064001
12/11/2024
BRL 0,065841
BRL 0,065298
BRL 0,066243
BRL 0,063574
11/11/2024
BRL 0,06005
BRL 0,065841
BRL 0,065652
BRL 0,059924
10/11/2024
BRL 0,057441
BRL 0,06005
BRL 0,060293
BRL 0,05741
09/11/2024
BRL 0,056771
BRL 0,057441
BRL 0,057287
BRL 0,056443
08/11/2024
BRL 0,055757
BRL 0,056771
BRL 0,05781
BRL 0,055425
07/11/2024
BRL 0,055057
BRL 0,055757
BRL 0,056513
BRL 0,054217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 319
3.21%
Market CapBRL 1,76T
VolumeBRL 117,19B
2
BRL 3 138,28
4.27%
Market CapBRL 377,06B
VolumeBRL 53,88B
4
BRL 215,4
1.43%
Market CapBRL 101,44B
VolumeBRL 12,13B
5
BRL 636,58
1.03%
Market CapBRL 92,78B
VolumeBRL 3,36B
6
BRL 0,4
2.98%
Market CapBRL 57,95B
VolumeBRL 20,6B
7
BRL 0,77
6.80%
Market CapBRL 43,52B
VolumeBRL 7,65B

Data provided by Coingecko API

More Cryptocurrencies

3504
Market CapBRL 5,47M
VolumeBRL 328 004
3505
Market CapBRL 5,48M
VolumeBRL 3 978
3506
BRL 0,26
20.51%
Market CapBRL 5,43M
VolumeBRL 70 274
3508
BRL 0,00000942
34.25%
Market CapBRL 5,4M
VolumeBRL 81 331
3511
BRL 0,00168399
1.41%
Market CapBRL 5,4M
VolumeBRL 27 430

Data provided by Coingecko API