Enigma (ENG) Live Price

Enigma logo
ENGEnigma
BRL 0,076882+5.98%
Market Cap
BRL 7,9M
11.06%
Volume (24)
BRL 1 323 151
7.85%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
BRL 0,076882

Price Change

BRL 0,00433631
5.98%
24h Low / 24h High
BRL 0,03574868 / BRL 0,095505

Trading Volume

BRL 1 323 151
7.85%
Volume / Market Cap
0,1675532
Market Dominance
0,000061735588%
Market Rank
#2452

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
BRL 7 896 901
11.06%

Fully Diluted
Market Cap

BRL 14 320 177
96.52%

Enigma Price Yesterday

Yesterday's Low / High
BRL 0,045328702 / BRL 0,051828072
Yesterday's Open / Close
BRL 0,045328702 / BRL 0,051828072
Yesterday's Change
58.26%
Yesterday's Volume
BRL 536 300,68

Enigma Price History

7d Low / 7d High
BRL 0,0068827031 / BRL 0,019563907
30d Low / 30d High
BRL 0,035213974 / BRL 0,085934213
90d Low / 90d High
BRL 0,035213974 / BRL 0,096126661
52 Week Low / 52 Week High
BRL 0,035213974 / BRL 0,10111497
All Time Highjanv. 10, 2018 (6 years ago)
BRL 26,44
99.71%
All Time Lownov. 25, 2023 (5 months ago)
BRL 0,00738205
945.15%

Data provided by Coingecko API

ENG to BRL converter

Enigma
EnigmaENG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to BRL)

ENGBRL by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (BRL)

Date
27/04/2024
BRL 0,073794
BRL 0
BRL 0,085934
BRL 0,035214
26/04/2024
BRL 0,065424
BRL 0,073794
BRL 0,093592
BRL 0,053264
25/04/2024
BRL 0,060089
BRL 0,065424
BRL 0,096127
BRL 0,047964
24/04/2024
BRL 0,050976
BRL 0,060089
BRL 0,094168
BRL 0,050045
23/04/2024
BRL 0,088307
BRL 0,050976
BRL 0,10085
BRL 0,040817
22/04/2024
BRL 0,065848
BRL 0,088307
BRL 0,101115
BRL 0,044623
21/04/2024
BRL 0,052642
BRL 0,065848
BRL 0,092585
BRL 0,052642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 724
0.59%
Market CapBRL 1,26T
VolumeBRL 15,6B
2
BRL 3 322,82
1.77%
Market CapBRL 405,94B
VolumeBRL 12,41B
4
BRL 604,15
1.56%
Market CapBRL 93,09B
VolumeBRL 752,37M
8
BRL 0,52
0.33%
Market CapBRL 28,69B
VolumeBRL 477,54M
11
BRL 0,47
0.64%
Market CapBRL 16,61B
VolumeBRL 242,95M
580
BRL 1
0.04%
Market CapBRL 70,59M
VolumeBRL 446 899

Data provided by Coingecko API

More Cryptocurrencies

2449
BRL 0,33
2.88%
Market CapBRL 8,01M
VolumeBRL 823 572
2450
BRL 0,07
6.49%
Market CapBRL 7,98M
VolumeBRL 723
2451
BRL 7,95
5.43%
Market CapBRL 7,95M
VolumeBRL 132 055
2453
BRL 0,01
1.02%
Market CapBRL 7,85M
VolumeBRL 703 442
2454
BRL 0,52
0.33%
Market CapBRL 7,81M
VolumeBRL 43 054

Data provided by Coingecko API