Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BTC 0.000009+ 1.40%
Market Cap
BTC 1
1.59%
Volume (24)
BTC 0
4.93%
Circulating Supply
68,806 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BTC 0.00000864

Price Change

BTC <0.000001
1.40%
24h Low / 24h High
BTC 0.00000842 / BTC 0.00000872

Trading Volume

BTC 0.01165158
4.93%
Volume / Market Cap
0.019607391
Market Dominance
0.0000016813372%
Market Rank
#8057

Ethos Reserve Note Supply

Circulating Supply
68,805.778 ERN
Total Supply
68,805.778 ERN
Max Supply
68,805.778 ERN

Ethos Reserve Note Market Cap

Market Cap
BTC 0.59424429
1.59%

Fully Diluted
Market Cap

BTC 0.59424429
0.26%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BTC 0.0000086470064 / BTC 0.0000086708418
Yesterday's Open / Close
BTC 0.0000086708418 / BTC 0.0000086470064
Yesterday's Change
0.22%
Yesterday's Volume
BTC 0.012195804

Ethos Reserve Note Price History

7d Low / 7d High
BTC 0.9321455 / BTC 1.0034427
30d Low / 30d High
BTC 0.0000084070439 / BTC 0.0000086894949
90d Low / 90d High
BTC 0.0000083729483 / BTC 0.0000086894949
52 Week Low / 52 Week High
BTC 0.0000083729483 / BTC 0.0000087523564
All Time HighJun 15, 2023 (2 years ago)
BTC 0.00004223
79.53%
All Time LowJul 14, 2025 (1 months ago)
BTC 0.00000802
7.83%

Data provided by Coingecko API

ERN to BTC converter

Ethos Reserve Note
Ethos Reserve NoteERN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethos Reserve Note Price Chart (ERN to BTC)

    ERNBTC by TradingView

    Ethos Reserve Note Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.00004
    ERN/BTC
    BTC 0.000152
    BTC 0
    Recently

    Ethos Reserve Note Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000008
    BTC 0
    BTC 0.000009
    BTC 0.000008
    8/28/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/27/2025
    BTC 0.000009
    BTC 0.000008
    BTC 0.000009
    BTC 0.000008
    8/26/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/25/2025
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/24/2025
    BTC 0.000009
    BTC 0.000008
    BTC 0.000009
    BTC 0.000008
    8/23/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 35 seconds

    Explore Our Other Products for ERN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,533
    1.42%
    Market CapBTC 2.16T
    VolumeBTC 48.15B
    2
    BTC 4,398.6
    1.01%
    Market CapBTC 530.19B
    VolumeBTC 35.11B
    4
    BTC 2.8
    2.57%
    Market CapBTC 166.77B
    VolumeBTC 6.1B
    5
    BTC 861.03
    0.55%
    Market CapBTC 119.8B
    VolumeBTC 1.24B
    6
    BTC 202.79
    2.77%
    Market CapBTC 109.59B
    VolumeBTC 10.27B
    9
    BTC 0.215739
    0.05%
    Market CapBTC 32.5B
    VolumeBTC 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 1
    VolumeBTC 0
    8055
    BTC 0
    3.56%
    Market CapBTC 1
    VolumeBTC 0
    8056
    Market CapBTC 1
    VolumeBTC 0
    8058
    BTC 0
    0.63%
    Market CapBTC 1
    VolumeBTC 0
    8059
    BTC 0.00000002
    6.33%
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API