Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0,243348-5.15%
Market Cap
BRL 9,3M
5.01%
Volume (24)
BRL 297 600
0.13%
Circulating Supply
38 145 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0,243348

Price Change

BRL -0,013222442
5.15%
24h Low / 24h High
BRL 0,24201 / BRL 0,259863

Trading Volume

BRL 297 600
0.13%
Volume / Market Cap
0,031999102
Market Dominance
0,000074579341%
Market Rank
#2355

Exorde Supply

Circulating Supply
38 145 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
BRL 9 300 261
5.01%

Fully Diluted
Market Cap

BRL 46 112 978
5.30%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0,25739029 / BRL 0,25753336
Yesterday's Open / Close
BRL 0,25739029 / BRL 0,25753336
Yesterday's Change
5.48%
Yesterday's Volume
BRL 314 632,38

Exorde Price History

7d Low / 7d High
BRL 0,047377907 / BRL 0,057907628
30d Low / 30d High
BRL 0,25219142 / BRL 0,28113523
90d Low / 90d High
BRL 0,25219142 / BRL 0,2962728
52 Week Low / 52 Week High
BRL 0,24381619 / BRL 0,30307565
All Time Highmars 24, 2023 (1 years ago)
BRL 2,09
88.35%
All Time Lownov. 3, 2023 (5 months ago)
BRL 0,145712
66.79%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
29/04/2024
BRL 0,257473
BRL 0
BRL 0,257586
BRL 0,255985
28/04/2024
BRL 0,287908
BRL 0,257473
BRL 0,290666
BRL 0,252191
27/04/2024
BRL 0,291297
BRL 0,287908
BRL 0,296273
BRL 0,286982
26/04/2024
BRL 0,28124
BRL 0,291297
BRL 0,293234
BRL 0,272602
25/04/2024
BRL 0,253428
BRL 0,28124
BRL 0,28317
BRL 0,253428
24/04/2024
BRL 0,248002
BRL 0,253428
BRL 0,255463
BRL 0,243816
23/04/2024
BRL 0,303076
BRL 0,248002
BRL 0,303076
BRL 0,247836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 782
0.85%
Market CapBRL 1,21T
VolumeBRL 27,99B
2
BRL 3 048,63
3.90%
Market CapBRL 371,47B
VolumeBRL 14,55B
4
BRL 585,25
0.35%
Market CapBRL 89,89B
VolumeBRL 1,13B
8
BRL 0,5
0.66%
Market CapBRL 27,76B
VolumeBRL 979,97M
11
BRL 0,44
2.61%
Market CapBRL 15,57B
VolumeBRL 301,63M
557
BRL 0,99
0.14%
Market CapBRL 70,17M
VolumeBRL 316 192

Data provided by Coingecko API

More Cryptocurrencies

2349
BRL 0,12
10.42%
Market CapBRL 9,35M
VolumeBRL 7 625
2352
BRL 0,28
1.92%
Market CapBRL 9,32M
VolumeBRL 148 388
2353
BRL 0,02
1.61%
Market CapBRL 9,31M
VolumeBRL 3 355
2356
BRL 0,23
3.01%
Market CapBRL 9,28M
VolumeBRL 69 346
2354
Market CapBRL 9,28M
VolumeBRL 353 279

Data provided by Coingecko API