Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0,035202-13.58%
Market Cap
GBP 1,36M
13.27%
Volume (24)
GBP 47 788
2.52%
Circulating Supply
38 645 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0,03520175

Price Change

GBP -0,0055319277
13.58%
24h Low / 24h High
GBP 0,03517729 / GBP 0,04073367

Trading Volume

GBP 47 788
2.52%
Volume / Market Cap
0,035121888
Market Dominance
0,000069755326%
Market Rank
#2407

Exorde Supply

Circulating Supply
38 645 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
GBP 1 360 633
13.27%

Fully Diluted
Market Cap

GBP 6 659 066
12.77%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0,040313742 / GBP 0,040413678
Yesterday's Open / Close
GBP 0,040413678 / GBP 0,040313742
Yesterday's Change
12.79%
Yesterday's Volume
GBP 49 668,466

Exorde Price History

7d Low / 7d High
GBP 0,044029075 / GBP 0,055719686
30d Low / 30d High
GBP 0,039934852 / GBP 0,043391717
90d Low / 90d High
GBP 0,036773105 / GBP 0,043391717
52 Week Low / 52 Week High
GBP 0,036773105 / GBP 0,04463392
All Time Highmars 24, 2023 (1 years ago)
GBP 0,321012
89.03%
All Time Lownov. 3, 2023 (6 months ago)
GBP 0,02417633
45.72%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
06/05/2024
GBP 0,042978
GBP 0
GBP 0,043392
GBP 0,039935
05/05/2024
GBP 0,041479
GBP 0,042978
GBP 0,04308
GBP 0,04072
04/05/2024
GBP 0,040189
GBP 0,041479
GBP 0,04148
GBP 0,040139
03/05/2024
GBP 0,041654
GBP 0,040189
GBP 0,041701
GBP 0,036773
02/05/2024
GBP 0,041447
GBP 0,041654
GBP 0,041638
GBP 0,040968
01/05/2024
GBP 0,042143
GBP 0,041447
GBP 0,044634
GBP 0,04145
30/04/2024
GBP 0,03988
GBP 0,042143
GBP 0,041802
GBP 0,037871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 193
0.37%
Market CapGBP 1,24T
VolumeGBP 22,16B
2
GBP 3 049,93
0.55%
Market CapGBP 366,04B
VolumeGBP 11,36B
4
GBP 588,31
0.29%
Market CapGBP 90,51B
VolumeGBP 845,49M
7
GBP 0,53911
1.32%
Market CapGBP 29,8B
VolumeGBP 1,07B
11
GBP 0,449558
2.54%
Market CapGBP 15,87B
VolumeGBP 302,63M
576
GBP 0,997851
0.08%
Market CapGBP 70,36M
VolumeGBP 393 348

Data provided by Coingecko API

More Cryptocurrencies

2404
Market CapGBP 1,37M
VolumeGBP 118 339
2405
GBP 0,064822
8.83%
Market CapGBP 1,36M
VolumeGBP 24 733
2406
GBP 0,077634
1.88%
Market CapGBP 1,36M
VolumeGBP 162
2408
GBP 0,00444463
0.22%
Market CapGBP 1,36M
VolumeGBP 5
2409
GBP 0,01210713
23.18%
Market CapGBP 1,36M
VolumeGBP 318 464

Data provided by Coingecko API