Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0,031509-0.16%
Market Cap
GBP 1,22M
0.07%
Volume (24)
GBP 47 168
3.55%
Circulating Supply
38 645 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0,0315094

Price Change

GBP -0,000049024564
0.16%
24h Low / 24h High
GBP 0,03091151 / GBP 0,03163467

Trading Volume

GBP 47 168
3.55%
Volume / Market Cap
0,038705506
Market Dominance
0,000060581886%
Market Rank
#2497

Exorde Supply

Circulating Supply
38 645 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
GBP 1 218 638
0.07%

Fully Diluted
Market Cap

GBP 5 964 129
0.19%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0,031589379 / GBP 0,031599657
Yesterday's Open / Close
GBP 0,031599657 / GBP 0,031589379
Yesterday's Change
0.27%
Yesterday's Volume
GBP 48 743,797

Exorde Price History

7d Low / 7d High
GBP 0,038061632 / GBP 0,042067813
30d Low / 30d High
GBP 0,03116894 / GBP 0,031613048
90d Low / 90d High
GBP 0,030080333 / GBP 0,032099974
52 Week Low / 52 Week High
GBP 0,029894634 / GBP 0,033044393
All Time Highmars 24, 2023 (1 years ago)
GBP 0,321012
90.18%
All Time Lownov. 3, 2023 (7 months ago)
GBP 0,02417633
30.44%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
15/06/2024
GBP 0,031529
GBP 0
GBP 0,031613
GBP 0,031169
14/06/2024
GBP 0,031442
GBP 0,031529
GBP 0,031701
GBP 0,030699
13/06/2024
GBP 0,031932
GBP 0,031442
GBP 0,032009
GBP 0,03008
12/06/2024
GBP 0,032097
GBP 0,031932
GBP 0,032118
GBP 0,031843
11/06/2024
GBP 0,032815
GBP 0,032097
GBP 0,032855
GBP 0,029895
10/06/2024
GBP 0,031547
GBP 0,032815
GBP 0,033044
GBP 0,031463
09/06/2024
GBP 0,031252
GBP 0,031547
GBP 0,032306
GBP 0,031252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 464
0.41%
Market CapGBP 1,31T
VolumeGBP 12,34B
2
GBP 3 553,93
0.45%
Market CapGBP 427,38B
VolumeGBP 9,09B
4
GBP 605,61
0.34%
Market CapGBP 93,25B
VolumeGBP 578,96M
5
GBP 144,9
0.54%
Market CapGBP 66,96B
VolumeGBP 1,1B
8
GBP 0,493564
3.00%
Market CapGBP 27,47B
VolumeGBP 759,08M
9
GBP 0,13555
0.56%
Market CapGBP 19,63B
VolumeGBP 386,33M

Data provided by Coingecko API

More Cryptocurrencies

2494
GBP 0,00000139
11.99%
Market CapGBP 1,23M
VolumeGBP 17 400
2491
GBP 0,01477666
3.70%
Market CapGBP 1,23M
VolumeGBP 114 894
2496
GBP 0,0000056
16.12%
Market CapGBP 1,22M
VolumeGBP 238
2498
GBP 0,01219027
5.24%
Market CapGBP 1,22M
VolumeGBP 26 556
2499
GBP 0,00002113
9.42%
Market CapGBP 1,22M
VolumeGBP 2 364

Data provided by Coingecko API