Exorde (EXD) Live Price

Exorde logo
EXDExorde
0,046906+0.31%
Market Cap
€1,79M
0.31%
Volume (24)
57 878
1.72%
Circulating Supply
38 145 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
€0,04690598

Price Change

€0,00014431
0.31%
24h Low / 24h High
€0,04527025 / €0,04706506

Trading Volume

€57 878
1.72%
Volume / Market Cap
0,032347849
Market Dominance
0,000078639072%
Market Rank
#2324

Exorde Supply

Circulating Supply
38 145 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
€1 789 238
0.31%

Fully Diluted
Market Cap

€8 871 484

Exorde Price Yesterday

Yesterday's Low / High
€0,04681591 / €0,046995058
Yesterday's Open / Close
€0,04681591 / €0,046995058
Yesterday's Volume
€53 811,396

Exorde Price History

7d Low / 7d High
€0,047377907 / €0,058767582
30d Low / 30d High
€0,046080005 / €0,052695276
90d Low / 90d High
€0,046080005 / €0,054147107
52 Week Low / 52 Week High
€0,044270722 / €0,055324291
All Time Highmars 24, 2023 (1 years ago)
€0,363826
87.11%
All Time Lownov. 3, 2023 (5 months ago)
€0,02783468
68.54%

Data provided by Coingecko API

EXD to EUR converter

Exorde
ExordeEXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to EUR)

EXDEUR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (EUR)

Date
28/04/2024
€0,052608
€0
€0,052629
€0,04608
27/04/2024
€0,053238
€0,052608
€0,054147
€0,052439
26/04/2024
€0,050802
€0,053238
€0,053125
€0,049739
25/04/2024
€0,046022
€0,050802
€0,051144
€0,046022
24/04/2024
€0,045155
€0,046022
€0,046392
€0,044271
23/04/2024
€0,05505
€0,045155
€0,05505
€0,045121
22/04/2024
€0,05454
€0,05505
€0,055324
€0,054211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 949
1.11%
Market Cap€1,24T
Volume€26,75B
2
3 169,26
4.12%
Market Cap€386,82B
Volume€15,63B
4
590,48
2.49%
Market Cap€90,81B
Volume€1B
8
0,51
0.81%
Market Cap€28,35B
Volume€1,08B
11
0,45
3.69%
Market Cap€15,94B
Volume€313,97M
563
1
0.17%
Market Cap€70,6M
Volume€331 345

Data provided by Coingecko API

More Cryptocurrencies

2321
0,00180009
29.35%
Market Cap€1,8M
Volume€137 284
2322
0,00047763
0.01%
Market Cap€1,8M
Volume€138 148
2323
Market Cap€1,79M
Volume€3 300
2326
Market Cap€1,79M
Volume€30 948
2325
0,00373055
3.40%
Market Cap€1,79M
Volume€492 257

Data provided by Coingecko API