Exorde (EXD) Live Price

Exorde logo
EXDExorde
INR 3,83-12.85%
Market Cap
INR 147,88M
12.89%
Volume (24)
INR 5 429 309
2.51%
Circulating Supply
38 645 212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
INR 3,83

Price Change

INR -0,56440888
12.85%
24h Low / 24h High
INR 3,75 / INR 4,41

Trading Volume

INR 5 429 309
2.51%
Volume / Market Cap
0,03671424
Market Dominance
0,000072222862%
Market Rank
#2398

Exorde Supply

Circulating Supply
38 645 212,199 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
INR 147 880 200
12.89%

Fully Diluted
Market Cap

INR 723 739 680
9.65%

Exorde Price Yesterday

Yesterday's Low / High
INR 4,2303511 / INR 4,2401827
Yesterday's Open / Close
INR 4,2401827 / INR 4,2303511
Yesterday's Change
9.57%
Yesterday's Volume
INR 5 211 190,3

Exorde Price History

7d Low / 7d High
INR 0,045081889 / INR 0,055719686
30d Low / 30d High
INR 4,1880409 / INR 4,5417149
90d Low / 90d High
INR 3,8647677 / INR 4,5417149
52 Week Low / 52 Week High
INR 3,8647677 / INR 4,6514879
All Time Highmars 24, 2023 (1 years ago)
INR 32,4
88.20%
All Time Lownov. 3, 2023 (6 months ago)
INR 2,48
54.14%

Data provided by Coingecko API

EXD to INR converter

Exorde
ExordeEXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to INR)

EXDINR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (INR)

Date
06/05/2024
INR 4,495058
INR 0
INR 4,541715
INR 4,188041
05/05/2024
INR 4,339799
INR 4,495058
INR 4,507236
INR 4,260387
04/05/2024
INR 4,205235
INR 4,339799
INR 4,339905
INR 4,20005
03/05/2024
INR 4,356963
INR 4,205235
INR 4,364031
INR 3,864768
02/05/2024
INR 4,333423
INR 4,356963
INR 4,351391
INR 4,278565
01/05/2024
INR 4,394825
INR 4,333423
INR 4,651488
INR 4,33368
30/04/2024
INR 4,180077
INR 4,394825
INR 4,359949
INR 3,963623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 584
0.12%
Market CapINR 1,25T
VolumeINR 27,24B
2
INR 3 071,11
1.19%
Market CapINR 368,81B
VolumeINR 12,2B
4
INR 592,49
0.64%
Market CapINR 91,14B
VolumeINR 816,02M
7
INR 0,535977
1.17%
Market CapINR 29,64B
VolumeINR 1,65B
11
INR 0,450599
1.83%
Market CapINR 15,92B
VolumeINR 327,69M
573
INR 1,001
0.16%
Market CapINR 70,57M
VolumeINR 386 987

Data provided by Coingecko API

More Cryptocurrencies

2388
INR 0,551422
5.29%
Market CapINR 149,35M
VolumeINR 558 265
2395
INR 0,02974864
1.88%
Market CapINR 148,74M
VolumeINR 6,47M
2396
INR 9,89
1.97%
Market CapINR 148,52M
VolumeINR 10 726
2397
INR 1,19
8.06%
Market CapINR 147,7M
VolumeINR 25,51M
2399
INR 0,00085727
0.73%
Market CapINR 147,55M
VolumeINR 17 028

Data provided by Coingecko API