Exorde (EXD) Live Price

Exorde logo
EXDExorde
0.046415+2.95%
Market Cap
€1.77M
2.95%
Volume (24)
60,566
2.35%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
€0.04641472

Price Change

€0.0013313
2.95%
24h Low / 24h High
€0.04398694 / €0.04778254

Trading Volume

€60,566
2.35%
Volume / Market Cap
0.034208416
Market Dominance
0.000075236259%
Market Rank
#2334

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
€1,770,500
2.95%

Fully Diluted
Market Cap

€8,778,571
1.15%

Exorde Price Yesterday

Yesterday's Low / High
€0.045384528 / €0.046391899
Yesterday's Open / Close
€0.046391899 / €0.045384528
Yesterday's Change
1.15%
Yesterday's Volume
€59,992.898

Exorde Price History

7d Low / 7d High
€0.046451713 / €0.058933919
30d Low / 30d High
€0.044270722 / €0.046755493
90d Low / 90d High
€0.044270722 / €0.055324291
52 Week Low / 52 Week High
€0.043580904 / €0.055324291
All Time HighMar 24, 2023 (1 years ago)
€0.363826
87.35%
All Time LowNov 3, 2023 (5 months ago)
€0.02783468
65.38%

Data provided by Coingecko API

EXD to EUR converter

Exorde
ExordeEXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to EUR)

EXDEUR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (EUR)

Date
4/24/2024
€0.045155
€0
€0.046392
€0.044271
4/23/2024
€0.05505
€0.045155
€0.05505
€0.045121
4/22/2024
€0.05454
€0.05505
€0.055324
€0.054211
4/21/2024
€0.051784
€0.05454
€0.054657
€0.051784
4/20/2024
€0.050066
€0.051784
€0.051851
€0.046893
4/19/2024
€0.04529
€0.050066
€0.051194
€0.044889
4/18/2024
€0.047676
€0.04529
€0.047988
€0.043581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,384
3.24%
Market Cap€1.27T
Volume€30.82B
2
3,147.2
2.12%
Market Cap€384.11B
Volume€15.24B
4
607.46
0.31%
Market Cap€93.46B
Volume€1.81B
8
0.53
2.50%
Market Cap€29.13B
Volume€1.42B
11
0.48
4.61%
Market Cap€16.81B
Volume€499.09M
579
1
0.53%
Market Cap€70.77M
Volume€629,476

Data provided by Coingecko API

More Cryptocurrencies

2325
0.00074824
1.01%
Market Cap€1.78M
Volume€82,431
2324
0.21
2.18%
Market Cap€1.78M
Volume€259
2326
0.00376337
2.60%
Market Cap€1.77M
Volume€83,544
2327
0.00001151
0.38%
Market Cap€1.77M
Volume€66,975
2328
0.00282351
3.12%
Market Cap€1.77M
Volume€4,588

Data provided by Coingecko API