Exorde (EXD) Live Price

Exorde logo
EXDExorde
0.035753 -3.39%
Market Cap
€1.7M
3.28%
Volume (24)
6,369
2.57%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
€0.03575289

Price Change

€-0.0012550009
3.39%
24h Low / 24h High
€0.03552814 / €0.03716655

Trading Volume

€6,369.21
2.57%
Volume / Market Cap
0.0037398141
Market Dominance
0.000048659414%
Market Rank
#3246

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
€1,703,082
3.28%

Fully Diluted
Market Cap

€6,770,052
1.31%

Exorde Price Yesterday

Yesterday's Low / High
€0.036245113 / €0.036294401
Yesterday's Open / Close
€0.036294401 / €0.036245113
Yesterday's Change
1.43%
Yesterday's Volume
€5,442.3068

Exorde Price History

7d Low / 7d High
€0.030568605 / €0.039059465
30d Low / 30d High
€0.03455025 / €0.037480838
90d Low / 90d High
€0.030479586 / €0.037486084
52 Week Low / 52 Week High
€0.029103268 / €0.037486084
All Time HighMar 24, 2023 (1 years ago)
€0.363826
90.18%
All Time LowSep 9, 2024 (4 months ago)
€0.01248267
186.10%

Data provided by Coingecko API

EXD to EUR converter

Exorde
ExordeEXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to EUR)

EXDEUR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (EUR)

Date
1/30/2025
€0.036966
€0
€0.037048
€0.035686
1/29/2025
€0.033366
€0.036966
€0.037486
€0.033148
1/28/2025
€0.035149
€0.033366
€0.036694
€0.033218
1/27/2025
€0.035248
€0.035149
€0.035265
€0.03048
1/26/2025
€0.029522
€0.035248
€0.035397
€0.029136
1/25/2025
€0.029578
€0.029522
€0.029578
€0.029103
1/24/2025
€0.02984
€0.029578
€0.02984
€0.02941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,543
0.45%
Market Cap€2.08T
Volume€40.85B
2
3,264.55
3.92%
Market Cap€394.57B
Volume€19B
3
3.1
0.09%
Market Cap€179.28B
Volume€4.26B
5
237.49
1.25%
Market Cap€115.65B
Volume€4.96B
6
676.59
0.70%
Market Cap€98.94B
Volume€529.68M
8
0.33
0.50%
Market Cap€48.99B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

3243
0.2
1.03%
Market Cap€1.71M
Volume€10,483
3245
0.03
10.11%
Market Cap€1.71M
Volume€61,148
3244
0.00307961
1.57%
Market Cap€1.71M
Volume€125,762
3247
0.1
12.47%
Market Cap€1.7M
Volume€38,664
3248
0.01
1.58%
Market Cap€1.7M
Volume€647,639

Data provided by Coingecko API