Film.io (FAN) Live Price

Film.io logo
FANFilm.io
RUB 3,13-3.60%
Market Cap
RUB 1,03B
3.63%
Volume (24)
RUB 4 681 857
4.06%
Circulating Supply
328 516 630 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
RUB 3,13

Price Change

RUB -0,11694103
3.60%
24h Low / 24h High
RUB 3,13 / RUB 3,26

Trading Volume

RUB 4 681 857
4.06%
Volume / Market Cap
0,0045478993
Market Dominance
0,00041774132%
Market Rank
#1402

Film.io Supply

Circulating Supply
328 516 626,534 FAN
Total Supply
10 000 000 000 FAN
Max Supply
10 000 000 000 FAN

Film.io Market Cap

Market Cap
RUB 1 029 454 800
3.63%

Fully Diluted
Market Cap

RUB 31 336 461 000
3.26%

Film.io Price Yesterday

Yesterday's Low / High
RUB 3,23915 / RUB 3,2395761
Yesterday's Open / Close
RUB 3,2395761 / RUB 3,23915
Yesterday's Change
3.38%
Yesterday's Volume
RUB 5 200 880,5

Film.io Price History

7d Low / 7d High
RUB 0,035043899 / RUB 0,036914277
30d Low / 30d High
RUB 3,2237782 / RUB 3,2984808
90d Low / 90d High
RUB 3,217 / RUB 3,3380491
52 Week Low / 52 Week High
RUB 3,217 / RUB 3,3588969
All Time Highavr. 10, 2024 (1 months ago)
RUB 6,21
49.53%
All Time Lowmai 24, 2024 (0 days ago)
RUB 3,13
0.28%

Data provided by Coingecko API

FAN to RUB converter

Film.io
Film.ioFAN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to RUB)

FANRUB by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (RUB)

Date
23/05/2024
RUB 3,28849
RUB 0
RUB 3,291008
RUB 3,223778
22/05/2024
RUB 3,275439
RUB 3,28849
RUB 3,306181
RUB 3,272867
21/05/2024
RUB 3,313002
RUB 3,275439
RUB 3,338049
RUB 3,281777
20/05/2024
RUB 3,288952
RUB 3,313002
RUB 3,299985
RUB 3,217
19/05/2024
RUB 3,353875
RUB 3,288952
RUB 3,353875
RUB 3,289417
18/05/2024
RUB 3,340428
RUB 3,353875
RUB 3,358897
RUB 3,332217
17/05/2024
RUB 3,325104
RUB 3,340428
RUB 3,351804
RUB 3,315668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 718
1.27%
Market CapRUB 1,35T
VolumeRUB 30,31B
2
RUB 3 703,85
2.69%
Market CapRUB 444,95B
VolumeRUB 32,63B
4
RUB 600,01
0.76%
Market CapRUB 92,19B
VolumeRUB 1,38B
8
RUB 0,533403
1.19%
Market CapRUB 29,57B
VolumeRUB 1,31B
11
RUB 0,458687
1.09%
Market CapRUB 16,17B
VolumeRUB 455,4M
580
RUB 1,004
0.13%
Market CapRUB 70,72M
VolumeRUB 359 145

Data provided by Coingecko API

More Cryptocurrencies

1401
RUB 0,172765
10.68%
Market CapRUB 1,04B
VolumeRUB 731,39M
1399
RUB 11,25
18.48%
Market CapRUB 1,03B
VolumeRUB 28,08M
1400
RUB 107,63
2.85%
Market CapRUB 1,03B
VolumeRUB 13,03M
1403
RUB 45,97
5.61%
Market CapRUB 1,03B
VolumeRUB 129 995
1404
RUB 105,32
2.15%
Market CapRUB 1,03B
VolumeRUB 33,55M

Data provided by Coingecko API