Film.io (FAN) Canlı Fiyat

Film.io logo
FANFilm.io
RUB 0,027319 -2.58%
Piyasa değeri
RUB 63,36M
2.58%
Hacim (24s)
RUB 117.360
0.00%
Dolaşımdaki miktar
2.319.261.000 FAN
Yayın tarihi
-

Data provided by Coingecko API

FAN Fiyat İstatistikleri

Fiyat / Film.io Fiyatı Bugün

Film.io Fiyatı
RUB 0,02731852

Fiyat Değişimi

RUB -0,00072401546
2.58%
24s Düşük / 24s Yüksek
RUB 0,02448696 / RUB 0,02808285

Alım Satım Hacmi

RUB 117.360
0.00%
Hacim / Piyasa Değeri
0,0018523086
Piyasa hakimiyeti
0,000019959111%
Piyasa sıralaması
#4461

Film.io Arzı

Daloşımdaki Arz
2.319.261.018,513 FAN
Toplam Arz
10.000.000.000 FAN
Maks Arz
10.000.000.000 FAN

Film.io piyasa değeri

Piyasa Değeri
RUB 63.358.773
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 273.185.180
2.50%

Dünkü Film.io Fiyatı

Dünkü Düşük / Yüksek
RUB 0,028017814 / RUB 0,028018641
Dünkü Açılış / Kapanış
RUB 0,028017814 / RUB 0,028018641
Dünkü Değişim
2.50%
Dünkü Hacim
RUB 9.468,4797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00030163703 / RUB 0,0005883263
30g Düşük/30g Yüksek
RUB 0,027980666 / RUB 0,028757202
90g Düşük/90g Yüksek
RUB 0,025079329 / RUB 0,028805042
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,024415543 / RUB 0,0470097
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
RUB 6,21
99.56%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
RUB 0,0156262
74.82%

Data provided by Coingecko API

FAN'den RUB'ye Dönüştürücü

Film.io
Film.ioFAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAN Safely with 3Commas

Use a proven backtested strategy for FAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Film.io Fiyat Tablosu (FAN'den RUB'ye)

    FANRUB TradingView tarafından

    Film.io Borsaları

    Instant crypto to crypto exchange coming soon!

    Film.io Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,028234
    RUB 0
    RUB 0,028301
    RUB 0,027981
    04.09.2025
    RUB 0,026375
    RUB 0,028234
    RUB 0,028805
    RUB 0,02632
    03.09.2025
    RUB 0,025084
    RUB 0,026375
    RUB 0,026714
    RUB 0,025084
    02.09.2025
    RUB 0,027684
    RUB 0,025084
    RUB 0,027684
    RUB 0,025079
    01.09.2025
    RUB 0,040859
    RUB 0,027684
    RUB 0,041667
    RUB 0,024416
    31.08.2025
    RUB 0,046057
    RUB 0,040859
    RUB 0,046414
    RUB 0,040854
    30.08.2025
    RUB 0,047003
    RUB 0,046057
    RUB 0,04701
    RUB 0,04605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 2 dakika ve 44 saniye

    Explore Our Other Products for FAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.152
    0.27%
    Piyasa değeriRUB 2,19T
    HacimRUB 25,92B
    2
    RUB 4.274,17
    0.26%
    Piyasa değeriRUB 515,92B
    HacimRUB 16,03B
    4
    RUB 2,8
    0.52%
    Piyasa değeriRUB 166,88B
    HacimRUB 2,77B
    5
    RUB 859,83
    1.26%
    Piyasa değeriRUB 119,66B
    HacimRUB 972,1M
    6
    RUB 200,18
    1.26%
    Piyasa değeriRUB 108,41B
    HacimRUB 3,57B
    9
    RUB 0,213749
    0.28%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4459
    RUB 0,253624
    0.48%
    Piyasa değeriRUB 63,52M
    HacimRUB 12,18M
    4458
    RUB 0,115488
    0.45%
    Piyasa değeriRUB 63,52M
    HacimRUB 214.845
    4462
    Piyasa değeriRUB 63,4M
    HacimRUB 3.981
    4460
    RUB 0,06384
    7.87%
    Piyasa değeriRUB 63,34M
    HacimRUB 2,4M
    4463
    RUB 108,79
    1.55%
    Piyasa değeriRUB 63,33M
    HacimRUB 42.856

    Data provided by Coingecko API