Film.io (FAN) Live Price

Film.io logo
FANFilm.io
RUB 0.226744+ 0.38%
Market Cap
RUB 405.29M
0.62%
Volume (24)
RUB 1,440,216
6.55%
Circulating Supply
1,787,067,900 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
RUB 0.226744

Price Change

RUB 0.00085534
0.38%
24h Low / 24h High
RUB 0.225632 / RUB 0.227657

Trading Volume

RUB 1,440,216
6.55%
Volume / Market Cap
0.0035535041
Market Dominance
0.00012696766%
Market Rank
#2204

Film.io Supply

Circulating Supply
1,787,067,851.952 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
RUB 405,294,600
0.62%

Fully Diluted
Market Cap

RUB 2,267,930,700
0.05%

Film.io Price Yesterday

Yesterday's Low / High
RUB 0.22682799 / RUB 0.2269904
Yesterday's Open / Close
RUB 0.22682799 / RUB 0.2269904
Yesterday's Change
0.07%
Yesterday's Volume
RUB 2,413,190.9

Film.io Price History

7d Low / 7d High
RUB 0.001122122 / RUB 0.0028164622
30d Low / 30d High
RUB 0.22047158 / RUB 0.23113579
90d Low / 90d High
RUB 0.21139784 / RUB 0.25500351
52 Week Low / 52 Week High
RUB 0.11192853 / RUB 0.28026406
All Time HighApr 10, 2024 (10 months ago)
RUB 6.21
96.35%
All Time LowOct 31, 2024 (3 months ago)
RUB 0.02797488
710.62%

Data provided by Coingecko API

FAN to RUB converter

Film.io
Film.ioFAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to RUB)

FANRUB by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (RUB)

Date
2/7/2025
RUB 0.227911
RUB 0
RUB 0.229639
RUB 0.225947
2/6/2025
RUB 0.2312
RUB 0.227911
RUB 0.233752
RUB 0.220316
2/5/2025
RUB 0.243299
RUB 0.2312
RUB 0.255004
RUB 0.230524
2/4/2025
RUB 0.247529
RUB 0.243299
RUB 0.253552
RUB 0.211398
2/3/2025
RUB 0.255331
RUB 0.247529
RUB 0.268052
RUB 0.111929
2/2/2025
RUB 0.256002
RUB 0.255331
RUB 0.280264
RUB 0.232706
2/1/2025
RUB 0.240766
RUB 0.256002
RUB 0.256162
RUB 0.23914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,486
1.09%
Market CapRUB 1.91T
VolumeRUB 30.37B
2
RUB 2,630.76
1.67%
Market CapRUB 316.89B
VolumeRUB 23.01B
4
RUB 2.42
2.16%
Market CapRUB 139.84B
VolumeRUB 4.57B
5
RUB 196.65
0.50%
Market CapRUB 95.9B
VolumeRUB 3.18B
6
RUB 624.7
7.12%
Market CapRUB 91.08B
VolumeRUB 1.17B
8
RUB 0.252326
0.08%
Market CapRUB 37.29B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2202
RUB 10.68
0.78%
Market CapRUB 408.31M
VolumeRUB 13,814
2203
RUB 0.406163
1.06%
Market CapRUB 406.16M
VolumeRUB 890,993
2208
RUB 0.592933
0.88%
Market CapRUB 405.33M
VolumeRUB 14.64M
2205
RUB 5.22
0.03%
Market CapRUB 404.93M
VolumeRUB 43.22M
2206
RUB 0.411348
5.18%
Market CapRUB 404.57M
VolumeRUB 226.05M

Data provided by Coingecko API