Ferma (FERMA) Valor actual

Ferma logo
FERMAFerma
GBP 0,032255+ 1.30%
Capitalización de Mercado
GBP 354.809
1.15%
Volumen (24)
GBP 167.529
0.00%
Suministro circulante
11.000.000 FERMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FERMA

Precio de hoy de Ferma

Precio de Ferma
GBP 0,03225536

Cambio de precio en

GBP 0,00041388
1.30%
Mínimo/máximo en 24 h
GBP 0,03169174 / GBP 0,03248293

Volumen de trading en

GBP 167.529
0.00%
Volumen/capitalización de mercado
0,47216672
Dominancia en el mercado
0,000012208399%
Rango en el mercado
#5133

Suministro de Ferma

Suministro circulante
11.000.000 FERMA
Suministro total
11.000.000 FERMA
Suministro máximo
11.000.000 FERMA

Capitalización de mercado de Ferma

Capitalización de Mercado
GBP 354.809
1.15%

Capitalización de mercado
completamente diluida

GBP 354.809
0.32%

Precio de ayer de Ferma

Mínimo/máximo de ayer
GBP 0,032357358 / GBP 0,032362389
Apertura/cierre de ayer
GBP 0,032362389 / GBP 0,032357358
Cambio de ayer
0.32%
Volumen de ayer
GBP 167.744,09

Historial de precios de Ferma

Mínimo/máximo en 7 días
GBP 0,041844622 / GBP 0,044177562
Mínimo/máximo en 30 días
GBP 0,030980508 / GBP 0,032376915
Mínimo/máximo en 90 días
GBP 0,030953639 / GBP 0,032376915
Mínimo/máximo en 52 semanas
GBP 0,030953639 / GBP 0,032708259
Máximo históricomay 23, 2021 (4 years ago)
GBP 0,318175
89.87%
All Time Lowmay 1, 2025 (4 months ago)
GBP 0,02301466
40.09%

Data provided by Coingecko API

Conversor de FERMA a GBP

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ferma a British Pound en tiempo real (FERMA a GBP)

    FERMAGBP by TradingView

    Ferma Intercambios

    Instant crypto to crypto exchange coming soon!

    Ferma Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,031372
    GBP 0
    GBP 0,032377
    GBP 0,031372
    1/9/2025
    GBP 0,031302
    GBP 0,031372
    GBP 0,031638
    GBP 0,030954
    31/8/2025
    GBP 0,031408
    GBP 0,031302
    GBP 0,032082
    GBP 0,031403
    30/8/2025
    GBP 0,031348
    GBP 0,031408
    GBP 0,031437
    GBP 0,031164
    29/8/2025
    GBP 0,03248
    GBP 0,031348
    GBP 0,03248
    GBP 0,031085
    28/8/2025
    GBP 0,032101
    GBP 0,03248
    GBP 0,032708
    GBP 0,032101
    27/8/2025
    GBP 0,032382
    GBP 0,032101
    GBP 0,032519
    GBP 0,032089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 1 second

    Explore Our Other Products for FERMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.625
    0.38%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 48,34B
    2
    GBP 4299,93
    2.16%
    Capitalización de MercadoGBP 519,38B
    VolumenGBP 32,07B
    4
    GBP 2,82
    0.59%
    Capitalización de MercadoGBP 167,55B
    VolumenGBP 7,12B
    5
    GBP 851,04
    0.40%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,2B
    6
    GBP 208,4
    2.49%
    Capitalización de MercadoGBP 112,82B
    VolumenGBP 9,2B
    9
    GBP 0,215398
    0.87%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5131
    GBP 0,01133666
    1.86%
    Capitalización de MercadoGBP 355.745
    VolumenGBP 43.700
    5134
    GBP 0,00035834
    5.87%
    Capitalización de MercadoGBP 355.196
    VolumenGBP 1299
    5132
    GBP 0,00035683
    3.17%
    Capitalización de MercadoGBP 355.171
    VolumenGBP 175
    5135
    Capitalización de MercadoGBP 353.948
    VolumenGBP 406
    5136
    GBP 0
    6.14%
    Capitalización de MercadoGBP 353.516
    VolumenGBP 3000

    Data provided by Coingecko API