Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
GBP 0.229815-3.19%
Market Cap
GBP 2.55M
2.43%
Volume (24)
GBP 87,281
2.18%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
GBP 0.229815

Price Change

GBP -0.007568818
3.19%
24h Low / 24h High
GBP 0.228742 / GBP 0.241421

Trading Volume

GBP 87,281
2.18%
Volume / Market Cap
0.034267755
Market Dominance
0.00012861553%
Market Rank
#2050

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
GBP 2,547,030
2.43%

Fully Diluted
Market Cap

GBP 2,547,030
3.19%

Ferma Price Yesterday

Yesterday's Low / High
GBP 0.23828997 / GBP 0.24006457
Yesterday's Open / Close
GBP 0.23828997 / GBP 0.24006457
Yesterday's Change
3.91%
Yesterday's Volume
GBP 102,141.93

Ferma Price History

7d Low / 7d High
GBP 0.19841215 / GBP 0.34679881
30d Low / 30d High
GBP 0.16747059 / GBP 0.28037748
90d Low / 90d High
GBP 0.16266238 / GBP 0.28037748
52 Week Low / 52 Week High
GBP 0.15952475 / GBP 0.28037748
All Time HighMay 23, 2021 (2 years ago)
GBP 0.318175
27.62%
All Time LowJan 12, 2024 (3 months ago)
GBP 0.02769274
731.60%

Data provided by Coingecko API

FERMA to GBP converter

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to GBP)

FERMAGBP by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (GBP)

Date
4/21/2024
GBP 0.169034
GBP 0
GBP 0.280377
GBP 0.167471
4/20/2024
GBP 0.169902
GBP 0.169034
GBP 0.171021
GBP 0.167761
4/19/2024
GBP 0.165158
GBP 0.169902
GBP 0.171367
GBP 0.164177
4/18/2024
GBP 0.166621
GBP 0.165158
GBP 0.167938
GBP 0.162662
4/17/2024
GBP 0.165295
GBP 0.166621
GBP 0.16754
GBP 0.160949
4/16/2024
GBP 0.163053
GBP 0.165295
GBP 0.167215
GBP 0.159525
4/15/2024
GBP 0.163831
GBP 0.163053
GBP 0.164052
GBP 0.160227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,441
2.80%
Market CapGBP 1.31T
VolumeGBP 27.24B
2
GBP 3,188.74
1.38%
Market CapGBP 383.1B
VolumeGBP 12.06B
4
GBP 596.72
3.52%
Market CapGBP 91.73B
VolumeGBP 1.65B
7
GBP 0.567263
7.77%
Market CapGBP 31.28B
VolumeGBP 1.56B
11
GBP 0.519581
3.65%
Market CapGBP 18.34B
VolumeGBP 398.65M
591
GBP 1
0.37%
Market CapGBP 70.63M
VolumeGBP 595,470

Data provided by Coingecko API

More Cryptocurrencies

2047
GBP 0.02471943
10.96%
Market CapGBP 2.56M
VolumeGBP 609,882
2048
GBP 0
1.39%
Market CapGBP 2.55M
VolumeGBP 209,038
2049
GBP 0.123946
3.61%
Market CapGBP 2.55M
VolumeGBP 231,432
2051
GBP 0.01707174
3.17%
Market CapGBP 2.53M
VolumeGBP 1,737
2052
GBP 0.01869213
1.53%
Market CapGBP 2.52M
VolumeGBP 159,724

Data provided by Coingecko API