Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
GBP 0.069213 -0.57%
Market Cap
GBP 761,347
0.66%
Volume (24)
GBP 23,538
0.66%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
GBP 0.069213

Price Change

GBP -0.00040000963
0.57%
24h Low / 24h High
GBP 0.069132 / GBP 0.069819

Trading Volume

GBP 23,538
0.66%
Volume / Market Cap
0.030916258
Market Dominance
0.00002850357%
Market Rank
#3718

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
GBP 761,347
0.66%

Fully Diluted
Market Cap

GBP 761,347
0.74%

Ferma Price Yesterday

Yesterday's Low / High
GBP 0.069687851 / GBP 0.069770905
Yesterday's Open / Close
GBP 0.069687851 / GBP 0.069770905
Yesterday's Change
0.74%
Yesterday's Volume
GBP 22,561.712

Ferma Price History

7d Low / 7d High
GBP 0.084897269 / GBP 0.088527007
30d Low / 30d High
GBP 0.069407618 / GBP 0.070105635
90d Low / 90d High
GBP 0.068478404 / GBP 0.070877896
52 Week Low / 52 Week High
GBP 0.068478404 / GBP 0.071709089
All Time HighMay 23, 2021 (3 years ago)
GBP 0.318175
78.25%
All Time LowJan 12, 2024 (1 years ago)
GBP 0.02769274
149.93%

Data provided by Coingecko API

FERMA to GBP converter

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to GBP)

FERMAGBP by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (GBP)

Date
2/15/2025
GBP 0.069549
GBP 0
GBP 0.069916
GBP 0.069408
2/14/2025
GBP 0.069029
GBP 0.069549
GBP 0.070106
GBP 0.068835
2/13/2025
GBP 0.070599
GBP 0.069029
GBP 0.070657
GBP 0.068478
2/12/2025
GBP 0.06912
GBP 0.070599
GBP 0.070878
GBP 0.06853
2/11/2025
GBP 0.070811
GBP 0.06912
GBP 0.071709
GBP 0.068746
2/10/2025
GBP 0.069891
GBP 0.070811
GBP 0.07099
GBP 0.069306
2/9/2025
GBP 0.07006
GBP 0.069891
GBP 0.070416
GBP 0.069034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,080
0.51%
Market CapGBP 1.92T
VolumeGBP 12.61B
2
GBP 2,697.18
0.15%
Market CapGBP 325.13B
VolumeGBP 33.1B
3
GBP 2.73
1.62%
Market CapGBP 157.58B
VolumeGBP 2.99B
5
GBP 676.2
0.98%
Market CapGBP 98.59B
VolumeGBP 1.08B
6
GBP 190.81
2.03%
Market CapGBP 93.14B
VolumeGBP 2.01B
8
GBP 0.267303
2.71%
Market CapGBP 39.56B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3715
GBP 0.00532577
1.08%
Market CapGBP 764,887
VolumeGBP 462,034
3716
GBP 0.00076286
10.47%
Market CapGBP 762,205
VolumeGBP 74,496
3717
GBP 0.00076174
11.26%
Market CapGBP 761,650
VolumeGBP 12,289
3719
GBP 0.00067973
0%
Market CapGBP 774,897
VolumeGBP 84
3720
GBP 0.00076104
150.67%
Market CapGBP 760,750
VolumeGBP 2.31M

Data provided by Coingecko API