Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
RUB 4,29+ 6.48%
Market Cap
RUB 3,96B
6.45%
Volume (24)
RUB 315 362 170
4.12%
Circulating Supply
922 251 580 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
RUB 4,29

Price Change

RUB 0,261037
6.48%
24h Low / 24h High
RUB 4,03 / RUB 4,29

Trading Volume

RUB 315 362 170
4.12%
Volume / Market Cap
0,07968008
Market Dominance
0,0015282739%
Market Rank
#873

Firmachain Supply

Circulating Supply
922 251 581,502 FCT
Total Supply
932 222 669,254 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
RUB 3 957 854 600
6.45%

Fully Diluted
Market Cap

RUB 4 000 645 600
6.47%

Firmachain Price Yesterday

Yesterday's Low / High
RUB 4,0282656 / RUB 4,0331059
Yesterday's Open / Close
RUB 4,0331059 / RUB 4,0282656
Yesterday's Change
6.43%
Yesterday's Volume
RUB 213 402 320

Firmachain Price History

7d Low / 7d High
RUB 0,035517331 / RUB 0,045166199
30d Low / 30d High
RUB 3,8083798 / RUB 4,0331059
90d Low / 90d High
RUB 3,8083798 / RUB 4,4274601
52 Week Low / 52 Week High
RUB 3,4632762 / RUB 4,4274601
All Time Highavr. 2, 2021 (3 years ago)
RUB 33,61
87.25%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,9006
375.78%

Data provided by Coingecko API

FCT to RUB converter

Firmachain
FirmachainFCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to RUB)

FCTRUB by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (RUB)

Date
15/11/2024
RUB 3,865142
RUB 0
RUB 4,033106
RUB 3,827556
14/11/2024
RUB 4,084344
RUB 3,865142
RUB 4,084344
RUB 3,80838
13/11/2024
RUB 4,303617
RUB 4,084344
RUB 4,303617
RUB 3,85695
12/11/2024
RUB 4,032059
RUB 4,303617
RUB 4,42746
RUB 3,836582
11/11/2024
RUB 4,018359
RUB 4,032059
RUB 4,193749
RUB 3,904606
10/11/2024
RUB 3,492879
RUB 4,018359
RUB 4,048529
RUB 3,489634
09/11/2024
RUB 3,617774
RUB 3,492879
RUB 3,617774
RUB 3,463276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 666
0.45%
Market CapRUB 1,79T
VolumeRUB 45,73B
2
RUB 3 141,14
1.34%
Market CapRUB 378,3B
VolumeRUB 26,35B
4
RUB 216,12
1.30%
Market CapRUB 102B
VolumeRUB 6,27B
5
RUB 623,15
0.81%
Market CapRUB 90,9B
VolumeRUB 1,57B
6
RUB 1,14
27.57%
Market CapRUB 64,74B
VolumeRUB 25,93B
7
RUB 0,364491
4.20%
Market CapRUB 53,44B
VolumeRUB 9,25B

Data provided by Coingecko API

More Cryptocurrencies

869
RUB 81,46
15.35%
Market CapRUB 4B
VolumeRUB 616,3M
871
RUB 32,53
2.92%
Market CapRUB 3,98B
VolumeRUB 64,07M
872
RUB 1 717,33
1.93%
Market CapRUB 3,97B
VolumeRUB 503,93M
874
RUB 0,00000994
7.96%
Market CapRUB 3,94B
VolumeRUB 2,32B
870
RUB 3,91
13.09%
Market CapRUB 3,92B
VolumeRUB 2,09B

Data provided by Coingecko API