Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
RUB 5.32-6.90%
Market Cap
RUB 4.51B
7.52%
Volume (24)
RUB 133,930,290
1.06%
Circulating Supply
844,186,530 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
RUB 5.32

Price Change

RUB -0.39413955
6.90%
24h Low / 24h High
RUB 5.32 / RUB 5.74

Trading Volume

RUB 133,930,290
1.06%
Volume / Market Cap
0.02972793
Market Dominance
0.0019705779%
Market Rank
#695

Firmachain Supply

Circulating Supply
844,186,533.595 FCT
Total Supply
851,742,561.408 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
RUB 4,505,200,500
7.52%

Fully Diluted
Market Cap

RUB 4,545,525,100
4.71%

Firmachain Price Yesterday

Yesterday's Low / High
RUB 5.5867087 / RUB 5.6140849
Yesterday's Open / Close
RUB 5.5867087 / RUB 5.6140849
Yesterday's Change
5.01%
Yesterday's Volume
RUB 195,758,020

Firmachain Price History

7d Low / 7d High
RUB 0.055064305 / RUB 0.065185899
30d Low / 30d High
RUB 5.5867087 / RUB 5.9350264
90d Low / 90d High
RUB 5.5867087 / RUB 5.972789
52 Week Low / 52 Week High
RUB 5.1776509 / RUB 6.1209571
All Time HighApr 2, 2021 (3 years ago)
RUB 33.61
84.17%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.9006
490.97%

Data provided by Coingecko API

FCT to RUB converter

Firmachain
FirmachainFCT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to RUB)

FCTRUB by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (RUB)

Date
4/24/2024
RUB 5.767874
RUB 0
RUB 5.935026
RUB 5.586709
4/23/2024
RUB 5.824137
RUB 5.767874
RUB 5.826661
RUB 5.667594
4/22/2024
RUB 5.794689
RUB 5.824137
RUB 5.855204
RUB 5.684193
4/21/2024
RUB 5.735634
RUB 5.794689
RUB 6.120957
RUB 5.735634
4/20/2024
RUB 5.380311
RUB 5.735634
RUB 5.744979
RUB 5.380311
4/19/2024
RUB 5.440437
RUB 5.380311
RUB 5.482571
RUB 5.177651
4/18/2024
RUB 5.33719
RUB 5.440437
RUB 5.446192
RUB 5.2331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,027
4.28%
Market CapRUB 1.24T
VolumeRUB 35.72B
2
RUB 3,099.2
4.50%
Market CapRUB 378.91B
VolumeRUB 17.51B
4
RUB 603.42
0.86%
Market CapRUB 93.03B
VolumeRUB 1.77B
8
RUB 0.515567
4.24%
Market CapRUB 28.49B
VolumeRUB 1.49B
11
RUB 0.464436
5.68%
Market CapRUB 16.45B
VolumeRUB 460.07M
572
RUB 0.994965
0.42%
Market CapRUB 70.48M
VolumeRUB 737,872

Data provided by Coingecko API

More Cryptocurrencies

692
RUB 63.73
11.12%
Market CapRUB 4.54B
VolumeRUB 467.85M
693
RUB 8.98
4.87%
Market CapRUB 4.52B
VolumeRUB 110.43M
694
RUB 91.81
0.37%
Market CapRUB 4.51B
VolumeRUB 1.75B
696
RUB 90.57
0.49%
Market CapRUB 4.49B
VolumeRUB 40.21M
697
RUB 10.91
2.42%
Market CapRUB 4.48B
VolumeRUB 948,608

Data provided by Coingecko API