Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
RUB 4.61 -3.82%
Market Cap
RUB 4.39B
3.40%
Volume (24)
RUB 364,844,660
0.92%
Circulating Supply
952,526,050 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
RUB 4.61

Price Change

RUB -0.18302748
3.82%
24h Low / 24h High
RUB 4.55 / RUB 4.8

Trading Volume

RUB 364,844,660
0.92%
Volume / Market Cap
0.083144189
Market Dominance
0.00122023%
Market Rank
#851

Firmachain Supply

Circulating Supply
952,526,048.602 FCT
Total Supply
963,433,643.555 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
RUB 4,388,095,800
3.40%

Fully Diluted
Market Cap

RUB 4,438,344,900
3.15%

Firmachain Price Yesterday

Yesterday's Low / High
RUB 4.751896 / RUB 4.7614027
Yesterday's Open / Close
RUB 4.751896 / RUB 4.7614027
Yesterday's Change
3.08%
Yesterday's Volume
RUB 386,360,660

Firmachain Price History

7d Low / 7d High
RUB 0.043370666 / RUB 0.063441822
30d Low / 30d High
RUB 4.6968246 / RUB 4.8533364
90d Low / 90d High
RUB 4.6687045 / RUB 5.8916158
52 Week Low / 52 Week High
RUB 4.3317705 / RUB 6.2281648
All Time HighApr 2, 2021 (3 years ago)
RUB 33.61
86.31%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.9006
410.87%

Data provided by Coingecko API

FCT to RUB converter

Firmachain
FirmachainFCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to RUB)

FCTRUB by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (RUB)

Date
1/30/2025
RUB 4.799118
RUB 0
RUB 4.799118
RUB 4.696825
1/29/2025
RUB 4.871408
RUB 4.799118
RUB 4.871408
RUB 4.668704
1/28/2025
RUB 5.308205
RUB 4.871408
RUB 5.308205
RUB 4.878163
1/27/2025
RUB 5.659417
RUB 5.308205
RUB 6.228165
RUB 5.179637
1/26/2025
RUB 5.218728
RUB 5.659417
RUB 5.279425
RUB 4.959903
1/25/2025
RUB 4.483888
RUB 5.218728
RUB 4.932539
RUB 4.483888
1/24/2025
RUB 4.53125
RUB 4.483888
RUB 4.53125
RUB 4.33177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,329
0.55%
Market CapRUB 2.07T
VolumeRUB 32.21B
2
RUB 3,227.19
0.99%
Market CapRUB 388.94B
VolumeRUB 18.45B
3
RUB 3.09
0.94%
Market CapRUB 178.08B
VolumeRUB 4.28B
5
RUB 235.61
1.67%
Market CapRUB 114.69B
VolumeRUB 4.72B
6
RUB 675.37
0.12%
Market CapRUB 98.53B
VolumeRUB 529.13M
8
RUB 0.327447
1.24%
Market CapRUB 48.39B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

848
RUB 107.28
3.73%
Market CapRUB 4.44B
VolumeRUB 16.42M
849
RUB 4.63
1.15%
Market CapRUB 4.43B
VolumeRUB 7.97M
850
RUB 0.160289
1.43%
Market CapRUB 4.43B
VolumeRUB 102.29M
852
RUB 3.48
5.02%
Market CapRUB 4.37B
VolumeRUB 92.23M
853
RUB 0.705443
10.40%
Market CapRUB 4.36B
VolumeRUB 663.1M

Data provided by Coingecko API