Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
RUB 3.17 -1.24%
Market Cap
RUB 3.06B
0.92%
Volume (24)
RUB 541,351,980
0.32%
Circulating Supply
965,368,780 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
RUB 3.17

Price Change

RUB -0.039613425
1.24%
24h Low / 24h High
RUB 3.08 / RUB 3.49

Trading Volume

RUB 541,351,980
0.32%
Volume / Market Cap
0.17712452
Market Dominance
0.0012477253%
Market Rank
#875

Firmachain Supply

Circulating Supply
965,368,777.457 FCT
Total Supply
976,673,654.906 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
RUB 3,056,335,600
0.92%

Fully Diluted
Market Cap

RUB 3,092,126,600
2.45%

Firmachain Price Yesterday

Yesterday's Low / High
RUB 3.240329 / RUB 3.2505751
Yesterday's Open / Close
RUB 3.2505751 / RUB 3.240329
Yesterday's Change
2.32%
Yesterday's Volume
RUB 970,360,000

Firmachain Price History

7d Low / 7d High
RUB 0.031378462 / RUB 0.037864042
30d Low / 30d High
RUB 3.0843376 / RUB 3.2966293
90d Low / 90d High
RUB 2.7518774 / RUB 3.2966293
52 Week Low / 52 Week High
RUB 2.7518774 / RUB 3.429024
All Time HighApr 2, 2021 (3 years ago)
RUB 33.61
90.57%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.9006
252.05%

Data provided by Coingecko API

FCT to RUB converter

Firmachain
FirmachainFCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to RUB)

FCTRUB by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (RUB)

Date
3/2/2025
RUB 3.192802
RUB 0
RUB 3.296629
RUB 3.084338
3/1/2025
RUB 3.033027
RUB 3.192802
RUB 3.180852
RUB 3.033027
2/28/2025
RUB 2.8918
RUB 3.033027
RUB 3.142933
RUB 2.751877
2/27/2025
RUB 2.856166
RUB 2.8918
RUB 2.972447
RUB 2.841904
2/26/2025
RUB 2.977369
RUB 2.856166
RUB 2.977369
RUB 2.820355
2/25/2025
RUB 3.051254
RUB 2.977369
RUB 3.056556
RUB 2.782072
2/24/2025
RUB 3.429024
RUB 3.051254
RUB 3.429024
RUB 3.089432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,412
7.49%
Market CapRUB 1.83T
VolumeRUB 74.39B
2
RUB 2,355.38
4.77%
Market CapRUB 283.96B
VolumeRUB 41.42B
3
RUB 2.65
17.14%
Market CapRUB 153.42B
VolumeRUB 17.88B
5
RUB 603.9
0.89%
Market CapRUB 88.1B
VolumeRUB 1.78B
6
RUB 161.18
11.75%
Market CapRUB 81.78B
VolumeRUB 15.42B
9
RUB 0.220353
5.67%
Market CapRUB 32.64B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

872
RUB 1.99
4.42%
Market CapRUB 3.06B
VolumeRUB 8.18M
876
RUB 0.00000345
2.84%
Market CapRUB 3.06B
VolumeRUB 328.42M
Market CapRUB 3.06B
VolumeRUB 23.52M
878
RUB 6.99
2.35%
Market CapRUB 3.05B
VolumeRUB 168.74M
877
RUB 7.19
0.10%
Market CapRUB 3.05B
VolumeRUB 568.65M

Data provided by Coingecko API