FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
GBP 0,000147+ 5.72%
Market Cap
GBP 143 323
5.60%
Volume (24)
GBP 2 259
2.04%
Circulating Supply
975 445 870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
GBP 0,00014688

Price Change

GBP 0,00000795
5.72%
24h Low / 24h High
GBP 0,00013605 / GBP 0,0001499

Trading Volume

GBP 2 259,26
2.04%
Volume / Market Cap
0,015763416
Market Dominance
0,0000070114553%
Market Rank
#4938

FIRST Supply

Circulating Supply
975 445 866,25 FIRST
Total Supply
975 445 866,25 FIRST
Max Supply
975 445 866,25 FIRST

FIRST Market Cap

Market Cap
GBP 143 323
5.60%

Fully Diluted
Market Cap

GBP 143 323
5.78%

FIRST Price Yesterday

Yesterday's Low / High
GBP 0,00013833955 / GBP 0,00013945603
Yesterday's Open / Close
GBP 0,00013945603 / GBP 0,00013833955
Yesterday's Change
5.75%
Yesterday's Volume
GBP 205,03953

FIRST Price History

7d Low / 7d High
GBP 0,00015324511 / GBP 0,00019056909
30d Low / 30d High
GBP 0,00013525411 / GBP 0,00014465944
90d Low / 90d High
GBP 0,00012128088 / GBP 0,00014892708
52 Week Low / 52 Week High
GBP 0,0001179133 / GBP 0,00014892708
All Time Highjuin 28, 2024 (4 months ago)
GBP 0,00222349
93.43%
All Time Lowoct. 1, 2024 (1 months ago)
GBP 0,00006598
121.48%

Data provided by Coingecko API

FIRST to GBP converter

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000142
GBP 0
GBP 0,000145
GBP 0,000135
12/11/2024
GBP 0,000144
GBP 0,000142
GBP 0,000149
GBP 0,000137
11/11/2024
GBP 0,000128
GBP 0,000144
GBP 0,000144
GBP 0,000126
09/11/2024
GBP 0,00012
GBP 0
GBP 0,000122
GBP 0,000119
08/11/2024
GBP 0,000123
GBP 0,00012
GBP 0,000125
GBP 0,00012
07/11/2024
GBP 0,00012
GBP 0,000123
GBP 0,000125
GBP 0,000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 457
0.95%
Market CapGBP 1,77T
VolumeGBP 105,81B
2
GBP 3 143,09
0.62%
Market CapGBP 378,68B
VolumeGBP 39,49B
4
GBP 215,7
2.21%
Market CapGBP 101,87B
VolumeGBP 10,85B
5
GBP 637,14
4.03%
Market CapGBP 93,16B
VolumeGBP 3,16B
6
GBP 0,394906
2.76%
Market CapGBP 57,88B
VolumeGBP 18,37B
7
GBP 0,793945
16.22%
Market CapGBP 45,21B
VolumeGBP 8,3B

Data provided by Coingecko API

More Cryptocurrencies

4937
GBP 0,00014378
12.43%
Market CapGBP 143 741
VolumeGBP 63 524
4935
GBP 0,00541096
12.79%
Market CapGBP 143 496
VolumeGBP 17 240
4936
GBP 0,00014346
29.47%
Market CapGBP 143 457
VolumeGBP 4 207
4939
GBP 569,12
2.75%
Market CapGBP 143 657
VolumeGBP 342
4940
GBP 0,00179004
1.31%
Market CapGBP 143 201
VolumeGBP 256

Data provided by Coingecko API