FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
GBP 0.000174+ 1.83%
Market Cap
GBP 169,403
2.75%
Volume (24)
GBP 5
0.56%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
GBP 0.00017367

Price Change

GBP 0.00000312
1.83%
24h Low / 24h High
GBP 0.00016942 / GBP 0.00017392

Trading Volume

GBP 5.02
0.56%
Volume / Market Cap
0.000029633478
Market Dominance
0.0000059188057%
Market Rank
#5872

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
GBP 169,403
2.75%

Fully Diluted
Market Cap

GBP 169,403
1.56%

FIRST Price Yesterday

Yesterday's Low / High
GBP 0.00017051652 / GBP 0.00017148381
Yesterday's Open / Close
GBP 0.00017051652 / GBP 0.00017148381
Yesterday's Change
1.56%
Yesterday's Volume
GBP 4.9244582

FIRST Price History

7d Low / 7d High
GBP 0.00022448331 / GBP 0.00054719467
30d Low / 30d High
GBP 0.00016901326 / GBP 0.00017428803
90d Low / 90d High
GBP 0.00016901326 / GBP 0.00041381542
52 Week Low / 52 Week High
GBP 0.00016901326 / GBP 0.00041381542
All Time HighJan 24, 2025 (6 months ago)
GBP 0.00344837
94.96%
All Time LowOct 1, 2024 (10 months ago)
GBP 0.00006598
163.21%

Data provided by Coingecko API

FIRST to GBP converter

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (GBP)

Date
8/2/2025
GBP 0.000173
GBP 0
GBP 0.000174
GBP 0.000169
8/1/2025
GBP 0.000206
GBP 0.000173
GBP 0.000206
GBP 0.00017
7/31/2025
GBP 0.000311
GBP 0.000206
GBP 0.000414
GBP 0.000213
7/30/2025
GBP 0.000199
GBP 0.000311
GBP 0.000279
GBP 0.000192
7/29/2025
GBP 0.000179
GBP 0.000199
GBP 0.0002
GBP 0.000177
7/28/2025
GBP 0.000187
GBP 0.000179
GBP 0.000188
GBP 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,405
0.63%
Market CapGBP 2.28T
VolumeGBP 25.17B
2
GBP 3,554.14
2.39%
Market CapGBP 428.9B
VolumeGBP 20.35B
3
GBP 3
4.45%
Market CapGBP 177.78B
VolumeGBP 4.98B
5
GBP 758.12
1.25%
Market CapGBP 105.6B
VolumeGBP 843.28M
6
GBP 162.55
0.63%
Market CapGBP 87.48B
VolumeGBP 4.16B
10
GBP 0.201421
2.01%
Market CapGBP 30.29B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

5869
GBP 0.0000026
3.62%
Market CapGBP 169,569
VolumeGBP 57
5870
GBP 0.0092651
4.57%
Market CapGBP 169,423
VolumeGBP 1,503
5871
GBP 0.00021291
2.48%
Market CapGBP 169,048
VolumeGBP 9,884
5873
GBP 0.00167015
0%
Market CapGBP 167,015
VolumeGBP 2,975
5874
GBP 0.00000029
1.74%
Market CapGBP 168,818
VolumeGBP 116

Data provided by Coingecko API