FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
GBP 0.000175+ 1.84%
Market Cap
GBP 170,366
1.84%
Volume (24)
GBP 78
0.46%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
GBP 0.00017465

Price Change

GBP 0.00000316
1.84%
24h Low / 24h High
GBP 0.00016345 / GBP 0.00017726

Trading Volume

GBP 77.85
0.46%
Volume / Market Cap
0.00045695737
Market Dominance
0.0000057915104%
Market Rank
#5653

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
GBP 170,366
1.84%

Fully Diluted
Market Cap

GBP 170,366
3.66%

FIRST Price Yesterday

Yesterday's Low / High
GBP 0.00016809068 / GBP 0.00016887461
Yesterday's Open / Close
GBP 0.00016809068 / GBP 0.00016887461
Yesterday's Change
3.66%
Yesterday's Volume
GBP 29,256.395

FIRST Price History

7d Low / 7d High
GBP 0.00018837793 / GBP 0.0013900566
30d Low / 30d High
GBP 0.00016049412 / GBP 0.00018116527
90d Low / 90d High
GBP 0.00015902754 / GBP 0.00022190116
52 Week Low / 52 Week High
GBP 0.00015250003 / GBP 0.0011253245
All Time HighJan 24, 2025 (6 days ago)
GBP 0.00344837
94.97%
All Time LowOct 1, 2024 (4 months ago)
GBP 0.00006598
162.83%

Data provided by Coingecko API

FIRST to GBP converter

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (GBP)

Date
1/29/2025
GBP 0.00016
GBP 0
GBP 0.000181
GBP 0.00016
1/28/2025
GBP 0.000166
GBP 0.00016
GBP 0.000172
GBP 0.000161
1/27/2025
GBP 0.000177
GBP 0.000166
GBP 0.000177
GBP 0.000159
1/26/2025
GBP 0.000223
GBP 0.000177
GBP 0.000223
GBP 0.000183
1/25/2025
GBP 0.000202
GBP 0.000223
GBP 0.000227
GBP 0.000198
1/24/2025
GBP 0.000171
GBP 0.000202
GBP 0.001125
GBP 0.000171
1/23/2025
GBP 0.000163
GBP 0.000171
GBP 0.000163
GBP 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,206
0.99%
Market CapGBP 2.08T
VolumeGBP 44.14B
2
GBP 3,244.2
2.80%
Market CapGBP 390.8B
VolumeGBP 20.1B
3
GBP 3.13
0.77%
Market CapGBP 180.27B
VolumeGBP 4.47B
5
GBP 240.14
1.40%
Market CapGBP 116.81B
VolumeGBP 5.53B
6
GBP 678.96
0.92%
Market CapGBP 99.04B
VolumeGBP 570.32M
8
GBP 0.332324
0.05%
Market CapGBP 49.09B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 170,660
VolumeGBP 155
5652
GBP 0.0055901
7.94%
Market CapGBP 170,708
VolumeGBP 270,817
5659
GBP 0.00017465
1.84%
Market CapGBP 170,366
VolumeGBP 78
5654
Market CapGBP 170,151
VolumeGBP 2,107
5650
GBP 0.00017671
2.19%
Market CapGBP 170,117
VolumeGBP 5,151

Data provided by Coingecko API