FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
GBP 0.000179 -10.81%
Market Cap
GBP 174,700
10.35%
Volume (24)
GBP 839
67.26%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
GBP 0.0001791

Price Change

GBP -0.000021696534
10.81%
24h Low / 24h High
GBP 0.00017851 / GBP 0.00020178

Trading Volume

GBP 839.43
67.26%
Volume / Market Cap
0.00480498
Market Dominance
0.0000064835805%
Market Rank
#5374

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
GBP 174,700
10.35%

Fully Diluted
Market Cap

GBP 174,700
7.90%

FIRST Price Yesterday

Yesterday's Low / High
GBP 0.00019020273 / GBP 0.00019870519
Yesterday's Open / Close
GBP 0.00019020273 / GBP 0.00019870519
Yesterday's Change
7.90%
Yesterday's Volume
GBP 1,914.7102

FIRST Price History

7d Low / 7d High
GBP 0.00022354674 / GBP 0.00043857899
30d Low / 30d High
GBP 0.0001849064 / GBP 0.00020100357
90d Low / 90d High
GBP 0.0001849064 / GBP 0.00021758049
52 Week Low / 52 Week High
GBP 0.00014817162 / GBP 0.00042049572
All Time HighJan 24, 2025 (23 days ago)
GBP 0.00344837
94.78%
All Time LowOct 1, 2024 (4 months ago)
GBP 0.00006598
172.79%

Data provided by Coingecko API

FIRST to GBP converter

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000193
GBP 0
GBP 0.000201
GBP 0.000185
2/14/2025
GBP 0.000194
GBP 0.000193
GBP 0.0002
GBP 0.000191
2/13/2025
GBP 0.000201
GBP 0.000194
GBP 0.000218
GBP 0.000192
2/12/2025
GBP 0.00021
GBP 0.000201
GBP 0.00021
GBP 0.000198
2/11/2025
GBP 0.000182
GBP 0.00021
GBP 0.000232
GBP 0.000182
2/10/2025
GBP 0.000242
GBP 0.000182
GBP 0.000244
GBP 0.000181
2/9/2025
GBP 0.000219
GBP 0.000242
GBP 0.00042
GBP 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,256
0.34%
Market CapGBP 1.93T
VolumeGBP 13.61B
2
GBP 2,710.48
0.09%
Market CapGBP 326.65B
VolumeGBP 8.56B
3
GBP 2.76
1.54%
Market CapGBP 159.81B
VolumeGBP 3.2B
5
GBP 668.14
1.26%
Market CapGBP 97.56B
VolumeGBP 871.92M
6
GBP 193.52
0.86%
Market CapGBP 94.47B
VolumeGBP 1.72B
8
GBP 0.270523
2.37%
Market CapGBP 40.04B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5372
GBP 0.175017
5.53%
Market CapGBP 175,017
VolumeGBP 1,680
5373
GBP 0.00017485
1.35%
Market CapGBP 174,852
VolumeGBP 347
5377
GBP 0.00102085
2.01%
Market CapGBP 174,751
VolumeGBP 1
5368
GBP 0.00017911
10.80%
Market CapGBP 174,659
VolumeGBP 840
5375
GBP 0.0001613
7.61%
Market CapGBP 174,330
VolumeGBP 523

Data provided by Coingecko API