Цена FIRST (FIRST) Текущая стоимость

FIRST logo
FIRSTFIRST
GBP 0,000116 -4.90%
Рыночная капитализация
GBP 113 397
4.13%
Объём (сутки)
GBP 242
0.01%
В обращении
975 445 870 FIRST
Дата эмиссии
-

Data provided by Coingecko API

FIRST Статистика цены

FIRST Цена сегодня

FIRST Цена
GBP 0,00011621

Изменение цены

GBP -0,0000059840917
4.90%
24ч. мин. / 24ч. макс.
GBP 0,00011529 / GBP 0,00012236

Объем

GBP 241,84
0.01%
Объем / Рыночная капитализация
0,0021326843
Доминирование
0,0000038720274%
Рейтинг
#6835

FIRST Предложение

В обращении
975 445 866,25 FIRST
Общее предложение
975 445 866,25 FIRST
Максимальное предложение
975 445 866,25 FIRST

FIRST Рыночная капитализация

Рыночная капитализация
GBP 113 397
4.13%

Разбавленная рыночная капитализация

GBP 113 397
4.24%

FIRST Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012138612 / GBP 0,00012140259
Вчерашняя цена открытия / закрытия
GBP 0,00012138612 / GBP 0,00012140259
Вчерашнее изменение цены
4.27%
Вчерашний объем
GBP 6,0101808

FIRST История цены

Мин. / макс цена за 7 дней
GBP 0,00015964963 / GBP 0,00017395687
Мин. / максцена за 30 дней
GBP 0,00012100253 / GBP 0,00012630626
Мин. / макс цена за 90 дней
GBP 0,00011962464 / GBP 0,00013213438
Мин. / макс цена за 52 недели
GBP 0,00011962464 / GBP 0,00013213438
Исторический макс.янв. 24, 2025 (7 месяцев назад)
GBP 0,00344837
96.65%
Исторический мин.окт. 1, 2024 (11 месяцев назад)
GBP 0,00006598
75.33%

Data provided by Coingecko API

Конвертер FIRST GBP

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FIRST в реальном времени (FIRST к GBP)

    FIRSTGBP от TradingView

    FIRST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FIRST (GBP)

    Дата
    04.09.2025
    GBP 0,000126
    GBP 0
    GBP 0,000126
    GBP 0,000121
    03.09.2025
    GBP 0,000126
    GBP 0,000126
    GBP 0,000127
    GBP 0,000124
    31.08.2025
    GBP 0,000122
    GBP 0
    GBP 0,000123
    GBP 0,000122
    29.08.2025
    GBP 0,000132
    GBP 0
    GBP 0,000132
    GBP 0,000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 49 minutes undefined 55 seconds

    Explore Our Other Products for FIRST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 772
    0.58%
    КапитализацияGBP 2,2T
    ОбъёмGBP 55,44B
    2
    GBP 4 296,88
    0.30%
    КапитализацияGBP 517,94B
    ОбъёмGBP 38,94B
    4
    GBP 2,82
    0.15%
    КапитализацияGBP 167,6B
    ОбъёмGBP 6,35B
    5
    GBP 849,77
    0.51%
    КапитализацияGBP 118,25B
    ОбъёмGBP 1B
    6
    GBP 202,35
    1.00%
    КапитализацияGBP 109,54B
    ОбъёмGBP 7,6B
    9
    GBP 0,214542
    0.86%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6832
    GBP 0,00001675
    4.60%
    КапитализацияGBP 113 563
    ОбъёмGBP 632
    6833
    GBP 0,0001723
    3.50%
    КапитализацияGBP 113 459
    ОбъёмGBP 175
    6834
    GBP 0,00011346
    6.08%
    КапитализацияGBP 113 395
    ОбъёмGBP 1 316
    6836
    GBP 0,00011339
    3.42%
    КапитализацияGBP 113 352
    ОбъёмGBP 58 661
    6837
    GBP 0,00011319
    0.40%
    КапитализацияGBP 113 238
    ОбъёмGBP 1 029

    Data provided by Coingecko API