FIRST (FIRST) Valor actual

FIRST logo
FIRSTFIRST
GBP 0,000122 0.00%
Capitalización de Mercado
GBP 119.262
0%
Volumen (24)
GBP 151
0.59%
Suministro circulante
975.445.870 FIRST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRST

Precio de hoy de FIRST

Precio de FIRST
GBP 0,00012226

Volumen de trading en

GBP 151,22
0.59%
Volumen/capitalización de mercado
0,0012679646
Dominancia en el mercado
0,0000040365994%
Rango en el mercado
#6665

Suministro de FIRST

Suministro circulante
975.445.866,25 FIRST
Suministro total
975.445.866,25 FIRST
Suministro máximo
975.445.866,25 FIRST

Capitalización de mercado de FIRST

Capitalización de Mercado
GBP 119.262

Capitalización de mercado
completamente diluida

GBP 119.262
0.30%

Precio de ayer de FIRST

Mínimo/máximo de ayer
GBP 0,00012226449 / GBP 0,00012299295
Apertura/cierre de ayer
GBP 0,00012226449 / GBP 0,00012299295
Cambio de ayer
0.30%
Volumen de ayer
GBP 151,22446

Historial de precios de FIRST

Mínimo/máximo en 7 días
GBP 0,00016155318 / GBP 0,00018696936
Mínimo/máximo en 30 días
GBP 0,00011962464 / GBP 0,00012926822
Mínimo/máximo en 90 días
GBP 0,00011962464 / GBP 0,00013864833
Mínimo/máximo en 52 semanas
GBP 0,00011962464 / GBP 0,00013867087
Máximo históricoene 24, 2025 (7 months ago)
GBP 0,00344837
96.45%
All Time Lowoct 1, 2024 (11 months ago)
GBP 0,00006598
85.30%

Data provided by Coingecko API

Conversor de FIRST a GBP

FIRST
FIRSTFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FIRST a British Pound en tiempo real (FIRST a GBP)

    FIRSTGBP by TradingView

    FIRST Intercambios

    Instant crypto to crypto exchange coming soon!

    FIRST Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000121
    GBP 0
    GBP 0,000125
    GBP 0,00012
    29/8/2025
    GBP 0,000122
    GBP 0,000121
    GBP 0,000132
    GBP 0,000122
    28/8/2025
    GBP 0,000131
    GBP 0,000122
    GBP 0,000134
    GBP 0,000126
    27/8/2025
    GBP 0,000131
    GBP 0,000131
    GBP 0,000134
    GBP 0,000126
    26/8/2025
    GBP 0,000138
    GBP 0,000131
    GBP 0,000139
    GBP 0,000138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 24 minutes and 40 seconds

    Explore Our Other Products for FIRST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.115
    0.83%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 40,63B
    2
    GBP 4273,58
    4.17%
    Capitalización de MercadoGBP 516,58B
    VolumenGBP 31,55B
    4
    GBP 2,73
    2.84%
    Capitalización de MercadoGBP 162,82B
    VolumenGBP 7,98B
    5
    GBP 843,47
    2.74%
    Capitalización de MercadoGBP 117,37B
    VolumenGBP 1,6B
    6
    GBP 196,14
    4.31%
    Capitalización de MercadoGBP 106,3B
    VolumenGBP 7,41B
    10
    GBP 0,207518
    4.75%
    Capitalización de MercadoGBP 31,3B
    VolumenGBP 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    6662
    GBP 0,00011963
    4.68%
    Capitalización de MercadoGBP 119.636
    VolumenGBP 7763
    Capitalización de MercadoGBP 119.472
    VolumenGBP 14.352
    6664
    GBP 0,00017135
    0.61%
    Capitalización de MercadoGBP 119.276
    VolumenGBP 9
    6667
    GBP 0
    13.78%
    Capitalización de MercadoGBP 118.742
    VolumenGBP 2752
    6668
    GBP 0,00031854
    5.46%
    Capitalización de MercadoGBP 118.711
    VolumenGBP 96

    Data provided by Coingecko API