Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 6,17+8.33%
Market Cap
BRL 60,26M
11.88%
Volume (24)
BRL 6 156 646
1.53%
Circulating Supply
9 522 087 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 6,17

Price Change

BRL 0,474567
8.33%
24h Low / 24h High
BRL 5,69 / BRL 6,62

Trading Volume

BRL 6 156 646
1.53%
Volume / Market Cap
0,10216421
Market Dominance
0,00042975897%
Market Rank
#1397

Fjord Foundry Supply

Circulating Supply
9 522 086,781 FJO
Total Supply
99 390 877,172 FJO
Max Supply
100 000 000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 60 262 261
11.88%

Fully Diluted
Market Cap

BRL 629 013 280
2.90%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 6,4192674 / BRL 6,6156247
Yesterday's Open / Close
BRL 6,4192674 / BRL 6,6156247
Yesterday's Change
5.33%
Yesterday's Volume
BRL 8 900 956,8

Fjord Foundry Price History

7d Low / 7d High
BRL 1,0856617 / BRL 1,3314356
30d Low / 30d High
BRL 5,5343775 / BRL 6,6156247
90d Low / 90d High
BRL 5,5343775 / BRL 6,7965792
52 Week Low / 52 Week High
BRL 5,5343775 / BRL 6,8189439
All Time Highavr. 21, 2024 (30 days ago)
BRL 15,15
58.99%
All Time Lowmai 20, 2024 (1 days ago)
BRL 5,52
12.53%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
20/05/2024
BRL 5,982147
BRL 0
BRL 6,615625
BRL 5,534378
19/05/2024
BRL 6,530407
BRL 5,982147
BRL 6,530407
BRL 5,951917
18/05/2024
BRL 6,514302
BRL 6,530407
BRL 6,796579
BRL 6,490211
17/05/2024
BRL 6,233601
BRL 6,514302
BRL 6,503456
BRL 6,182622
16/05/2024
BRL 6,609825
BRL 6,233601
BRL 6,609825
BRL 6,223968
15/05/2024
BRL 5,877784
BRL 6,609825
BRL 6,527485
BRL 5,866246
14/05/2024
BRL 6,816811
BRL 5,877784
BRL 6,818944
BRL 5,892826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 724
2.24%
Market CapBRL 1,37T
VolumeBRL 51,62B
2
BRL 3 742,03
19.59%
Market CapBRL 449,68B
VolumeBRL 48,52B
4
BRL 617,2
7.05%
Market CapBRL 94,95B
VolumeBRL 3,06B
8
BRL 0,54
4.61%
Market CapBRL 30,12B
VolumeBRL 1,83B
11
BRL 0,5
7.33%
Market CapBRL 17,79B
VolumeBRL 613,27M
585
BRL 1
0.42%
Market CapBRL 70,7M
VolumeBRL 494 962

Data provided by Coingecko API

More Cryptocurrencies

1394
Market CapBRL 58,51M
VolumeBRL 6 690
1395
BRL 0,45
0.13%
Market CapBRL 60,57M
VolumeBRL 6,69M
1396
BRL 0,63
21.89%
Market CapBRL 60,44M
VolumeBRL 124 699
1398
BRL 19 930,29
21.14%
Market CapBRL 60,13M
VolumeBRL 6 046
1399
BRL 0,01
0.07%
Market CapBRL 59,81M
VolumeBRL 539 230

Data provided by Coingecko API