UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
BRL 0,008224+ 1.83%
Market Cap
BRL 36,43M
1.72%
Volume (24)
BRL 396 745
1.67%
Circulating Supply
4 432 500 000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
BRL 0,00822423

Price Change

BRL 0,00014783
1.83%
24h Low / 24h High
BRL 0,0079372 / BRL 0,00837569

Trading Volume

BRL 396 745
1.67%
Volume / Market Cap
0,010891424
Market Dominance
0,00024268119%
Market Rank
#1901

UX Chain Supply

Circulating Supply
4 432 500 000 UX
Total Supply
12 290 000 000 UX
Max Supply
21 000 000 000 UX

UX Chain Market Cap

Market Cap
BRL 36 427 284
1.72%

Fully Diluted
Market Cap

BRL 101 001 990
1.76%

UX Chain Price Yesterday

Yesterday's Low / High
BRL 0,0080707476 / BRL 0,0080806729
Yesterday's Open / Close
BRL 0,0080806729 / BRL 0,0080707476
Yesterday's Change
1.84%
Yesterday's Volume
BRL 435 625,34

UX Chain Price History

7d Low / 7d High
BRL 0,0008646719 / BRL 0,0015078921
30d Low / 30d High
BRL 0,0079625829 / BRL 0,0086706809
90d Low / 90d High
BRL 0,0057809629 / BRL 0,0086706809
52 Week Low / 52 Week High
BRL 0,0049276127 / BRL 0,0086706809
All Time Highfévr. 16, 2022 (2 years ago)
BRL 1,86
99.55%
All Time Lownov. 3, 2024 (10 days ago)
BRL 0,0042392
94.93%

Data provided by Coingecko API

UX to BRL converter

UX Chain
UX ChainUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to BRL)

UXBRL by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (BRL)

Date
13/11/2024
BRL 0,008606
BRL 0
BRL 0,008606
BRL 0,007963
12/11/2024
BRL 0,007478
BRL 0,008606
BRL 0,008671
BRL 0,007478
11/11/2024
BRL 0,006342
BRL 0,007478
BRL 0,007897
BRL 0,006208
10/11/2024
BRL 0,005669
BRL 0,006342
BRL 0,006268
BRL 0,005641
09/11/2024
BRL 0,005095
BRL 0,005669
BRL 0,005707
BRL 0,005095
08/11/2024
BRL 0,005097
BRL 0,005095
BRL 0,005097
BRL 0,004928
07/11/2024
BRL 0,004959
BRL 0,005097
BRL 0,005224
BRL 0,004959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 348
4.56%
Market CapBRL 1,81T
VolumeBRL 127,38B
2
BRL 3 230,07
2.35%
Market CapBRL 388,7B
VolumeBRL 60,02B
4
BRL 219,19
7.06%
Market CapBRL 103,36B
VolumeBRL 13,41B
5
BRL 657,88
8.29%
Market CapBRL 95,97B
VolumeBRL 3,31B
6
BRL 0,4
6.19%
Market CapBRL 58,85B
VolumeBRL 27,44B
7
BRL 0,7
6.12%
Market CapBRL 39,83B
VolumeBRL 5,83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 36,34M
VolumeBRL 148 322
1902
BRL 0,00036745
1.13%
Market CapBRL 36,33M
VolumeBRL 91
1915
BRL 0,00000009
5.13%
Market CapBRL 36,21M
VolumeBRL 1,96M
1903
BRL 0,55
4.73%
Market CapBRL 36,19M
VolumeBRL 5,43M
1905
BRL 3,41
12.74%
Market CapBRL 36,15M
VolumeBRL 4,68M
1907
BRL 0,02
9.07%
Market CapBRL 36,11M
VolumeBRL 277 994
1908
BRL 5,85
1.63%
Market CapBRL 36,08M
VolumeBRL 40 573
1909
BRL 4,13
0.62%
Market CapBRL 36,07M
VolumeBRL 107 483
1906
BRL 0,00036193
7.03%
Market CapBRL 36,05M
VolumeBRL 629 182
1911
Market CapBRL 35,96M
VolumeBRL 1,34M
1912
Market CapBRL 35,99M
VolumeBRL 5,48M
1910
BRL 0,16
0.08%
Market CapBRL 35,98M
VolumeBRL 1,31M
1913
BRL 209,97
0.02%
Market CapBRL 35,96M
VolumeBRL 402 506
1914
BRL 0,04
10.95%
Market CapBRL 35,87M
VolumeBRL 54,98M
1920
BRL 1,37
0.53%
Market CapBRL 35,72M
VolumeBRL 94 668
1916
BRL 9 731,84
7.82%
Market CapBRL 35,65M
VolumeBRL 1,45M
1917
BRL 0,00462153
11.83%
Market CapBRL 35,64M
VolumeBRL 786 524
1918
BRL 0,29
4.69%
Market CapBRL 35,6M
VolumeBRL 1,53M
1919
BRL 59,16
1.03%
Market CapBRL 35,5M
VolumeBRL 107 526
1921
BRL 551,27
1.26%
Market CapBRL 35,42M
VolumeBRL 697 758
1927
BRL 0,64
3.51%
Market CapBRL 35,44M
VolumeBRL 213 215
1922
BRL 0,00354298
81.10%
Market CapBRL 35,42M
VolumeBRL 8,5M
1923
BRL 0,11
1.67%
Market CapBRL 35,34M
VolumeBRL 17
1937
BRL 4,4
4.34%
Market CapBRL 35,34M
VolumeBRL 2,86M
1925
BRL 0,04
1.28%
Market CapBRL 35,33M
VolumeBRL 3,45M
1928
BRL 0,04
0.09%
Market CapBRL 35,25M
VolumeBRL 1,75M
1926
BRL 0,09
15.96%
Market CapBRL 35,2M
VolumeBRL 3,34M
1930
BRL 0,05
3.26%
Market CapBRL 35,16M
VolumeBRL 5,81M
1929
BRL 0,04
2.77%
Market CapBRL 35,11M
VolumeBRL 44,8M
1931
BRL 0,51
2.29%
Market CapBRL 35,07M
VolumeBRL 1,77M
1940
BRL 0,24
2.16%
Market CapBRL 34,95M
VolumeBRL 72,99M
1892
BRL 0,00010485
0.75%
Market CapBRL 34,95M
VolumeBRL 795 385
1933
BRL 0,15
1.54%
Market CapBRL 34,95M
VolumeBRL 257 982
1934
BRL 0,37
0.24%
Market CapBRL 34,93M
VolumeBRL 209 952
1935
BRL 0,03
8.82%
Market CapBRL 34,92M
VolumeBRL 3,2M
1924
BRL 0,01
3.31%
Market CapBRL 34,9M
VolumeBRL 1,03M
1938
BRL 44,23
72.51%
Market CapBRL 34,77M
VolumeBRL 3,38M
1946
Market CapBRL 34,8M
VolumeBRL 29,96M
1932
BRL 0,37
19.46%
Market CapBRL 34,72M
VolumeBRL 1,59M
1943
BRL 0,03
16.91%
Market CapBRL 34,62M
VolumeBRL 9,56M
1942
BRL 0,03
40.56%
Market CapBRL 34,61M
VolumeBRL 96,05M
1941
BRL 0,00376559
3.11%
Market CapBRL 34,6M
VolumeBRL 971 388
1944
BRL 0,00005056
1.83%
Market CapBRL 34,6M
VolumeBRL 685 372
1945
BRL 0,07
3.77%
Market CapBRL 34,59M
VolumeBRL 1,06M
1948
Market CapBRL 34,49M
VolumeBRL 678 417
1947
BRL 0,32
3.01%
Market CapBRL 34,5M
VolumeBRL 2,01M
1890
BRL 0,00157295
8.67%
Market CapBRL 34,45M
VolumeBRL 465 651
Market CapBRL 34,43M
VolumeBRL 17 428
1950
BRL 0,03
4.07%
Market CapBRL 34,35M
VolumeBRL 1,83M
1951
BRL 0,05
5.04%
Market CapBRL 34,33M
VolumeBRL 1,13M
1952
BRL 0,03
9.30%
Market CapBRL 34,32M
VolumeBRL 4,37M
1953
BRL 39,35
6.93%
Market CapBRL 34,26M
VolumeBRL 19 556
1956
BRL 0,78
7.73%
Market CapBRL 34,25M
VolumeBRL 796 469
1955
BRL 0,8
6.43%
Market CapBRL 34,2M
VolumeBRL 33 605
1954
BRL 1,02
7.67%
Market CapBRL 34,2M
VolumeBRL 222 991
1959
BRL 0,00006748
105.42%
Market CapBRL 34,15M
VolumeBRL 32,18M
1957
BRL 34,14
12.55%
Market CapBRL 34,13M
VolumeBRL 540
1958
Market CapBRL 34,03M
VolumeBRL 22 739
1960
BRL 0,00426156
2.65%
Market CapBRL 33,97M
VolumeBRL 1,27M
Market CapBRL 33,9M
VolumeBRL 81 498
1964
BRL 2,13
15.80%
Market CapBRL 33,85M
VolumeBRL 496 643
1939
BRL 0,00262654
3.64%
Market CapBRL 33,84M
VolumeBRL 50,47M
1962
BRL 0,06
9.37%
Market CapBRL 33,82M
VolumeBRL 5,84M
1963
BRL 0,03
22.67%
Market CapBRL 33,81M
VolumeBRL 24,7M
1965
BRL 0,08
0.54%
Market CapBRL 33,64M
VolumeBRL 943 629
2182
BRL 0,05
2.51%
Market CapBRL 33,56M
VolumeBRL 848 148
1967
BRL 0,08
0.96%
Market CapBRL 33,49M
VolumeBRL 2,84M
1980
BRL 0,03
70.37%
Market CapBRL 33,47M
VolumeBRL 290 762
1969
BRL 4,15
1.11%
Market CapBRL 33,45M
VolumeBRL 1,62M
1966
BRL 5,83
1.18%
Market CapBRL 33,37M
VolumeBRL 38,65M
1982
BRL 0,03
39.27%
Market CapBRL 33,34M
VolumeBRL 16,02M
1968
BRL 6,08
7.60%
Market CapBRL 33,32M
VolumeBRL 15M
1970
BRL 0,00123215
3.65%
Market CapBRL 33,28M
VolumeBRL 3,38M
1974
BRL 0,00333214
2.59%
Market CapBRL 33,28M
VolumeBRL 1,79M
1971
BRL 1,63
1.20%
Market CapBRL 33,25M
VolumeBRL 53,89M
1975
BRL 1,4
7.59%
Market CapBRL 33,18M
VolumeBRL 5,03M
1973
BRL 33,21
22.76%
Market CapBRL 33,16M
VolumeBRL 909 235
1977
Market CapBRL 33,13M
VolumeBRL 1,32M
1984
BRL 16,41
13.73%
Market CapBRL 33,11M
VolumeBRL 49,53M
1989
BRL 0,00000036
18.98%
Market CapBRL 33,09M
VolumeBRL 1,62M
1981
BRL 0,16
0.64%
Market CapBRL 33,07M
VolumeBRL 113 947
1972
BRL 0,22
20.46%
Market CapBRL 33,06M
VolumeBRL 8,08M
1979
BRL 0,02
0.10%
Market CapBRL 33,06M
VolumeBRL 1,12M
1983
BRL 0,55
19.29%
Market CapBRL 33,04M
VolumeBRL 8,84M
1978
BRL 0,09
2.76%
Market CapBRL 33M
VolumeBRL 289 456
1976
BRL 5,63
2.01%
Market CapBRL 32,93M
VolumeBRL 6,41M
1990
BRL 0,09
5.98%
Market CapBRL 32,83M
VolumeBRL 262 211
1987
Market CapBRL 32,8M
VolumeBRL 253 619
1986
BRL 0,03
1.72%
Market CapBRL 32,79M
VolumeBRL 24 169
1988
BRL 1,56
0.10%
Market CapBRL 32,79M
VolumeBRL 835 504
1995
BRL 31,78
5.44%
Market CapBRL 32,75M
VolumeBRL 625 510
1991
BRL 0,85
1.71%
Market CapBRL 32,63M
VolumeBRL 522
1994
BRL 0,41
15.52%
Market CapBRL 32,67M
VolumeBRL 20,87M
1993
BRL 0,17
0.09%
Market CapBRL 32,64M
VolumeBRL 561 464
1996
BRL 0,28
4.32%
Market CapBRL 32,53M
VolumeBRL 839 850
1999
BRL 0,04
10.53%
Market CapBRL 32,52M
VolumeBRL 4,73M
1997
BRL 0,05
3.38%
Market CapBRL 32,49M
VolumeBRL 203 500
2000
BRL 0,1
0.06%
Market CapBRL 32,49M
VolumeBRL 2,47M
1998
BRL 0,03
1.96%
Market CapBRL 32,48M
VolumeBRL 577 331
Market CapBRL 36,34M
VolumeBRL 148 322
1902
BRL 0,00036745
1.13%
Market CapBRL 36,33M
VolumeBRL 91

Data provided by Coingecko API