Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0,881342-4.65%
Market Cap
GBP 8,34M
3.55%
Volume (24)
GBP 1 144 320
0.38%
Circulating Supply
9 475 815 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0,881342

Price Change

GBP -0,042975231
4.65%
24h Low / 24h High
GBP 0,852698 / GBP 0,927585

Trading Volume

GBP 1 144 320
0.38%
Volume / Market Cap
0,13716415
Market Dominance
0,00041635602%
Market Rank
#1411

Fjord Foundry Supply

Circulating Supply
9 475 814,717 FJO
Total Supply
99 390 877,172 FJO
Max Supply
100 000 000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 8 342 705
3.55%

Fully Diluted
Market Cap

GBP 87 505 804
4.72%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0,9234522 / GBP 0,92463932
Yesterday's Open / Close
GBP 0,9234522 / GBP 0,92463932
Yesterday's Change
4.62%
Yesterday's Volume
GBP 907 278,78

Fjord Foundry Price History

7d Low / 7d High
GBP 1,0856617 / GBP 1,3314356
30d Low / 30d High
GBP 0,92115995 / GBP 1,0124638
90d Low / 90d High
GBP 0,92115995 / GBP 1,0479623
52 Week Low / 52 Week High
GBP 0,90823249 / GBP 1,0560712
All Time Highavr. 21, 2024 (29 days ago)
GBP 2,35
62.56%
All Time Lowmai 20, 2024 (0 days ago)
GBP 0,852698
3.34%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
19/05/2024
GBP 1,006941
GBP 0
GBP 1,008536
GBP 0,92116
18/05/2024
GBP 1,004438
GBP 1,006941
GBP 1,047962
GBP 1,000507
17/05/2024
GBP 0,958981
GBP 1,004438
GBP 1,003003
GBP 0,952465
16/05/2024
GBP 1,014619
GBP 0,958981
GBP 1,015015
GBP 0,957443
15/05/2024
GBP 0,910424
GBP 1,014619
GBP 1,001875
GBP 0,908232
14/05/2024
GBP 1,052887
GBP 0,910424
GBP 1,053203
GBP 0,912982
13/05/2024
GBP 1,014619
GBP 1,052887
GBP 1,056071
GBP 0,972372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 408
2.59%
Market CapGBP 1,35T
VolumeGBP 22,41B
2
GBP 3 142,15
2.27%
Market CapGBP 377,47B
VolumeGBP 10,88B
4
GBP 577,74
0.43%
Market CapGBP 89,02B
VolumeGBP 547,85M
8
GBP 0,521828
2.13%
Market CapGBP 28,87B
VolumeGBP 712,34M
11
GBP 0,468965
0.22%
Market CapGBP 16,59B
VolumeGBP 308,52M
569
GBP 1,002
0.21%
Market CapGBP 70,71M
VolumeGBP 428 243

Data provided by Coingecko API

More Cryptocurrencies

1409
GBP 0,00038399
0.24%
Market CapGBP 8,4M
VolumeGBP 51 597
1406
GBP 0,02617255
1.18%
Market CapGBP 8,4M
VolumeGBP 117 839
1410
GBP 0,04344713
6.65%
Market CapGBP 8,35M
VolumeGBP 665 752
1412
GBP 0,00727354
12.14%
Market CapGBP 8,33M
VolumeGBP 1 518
1413
GBP 2,02
6.18%
Market CapGBP 8,31M
VolumeGBP 22 373

Data provided by Coingecko API