Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0,462667 -13.12%
Market Cap
GBP 4,87M
13.46%
Volume (24)
GBP 634 557
16.06%
Circulating Supply
10 554 347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0,462667

Price Change

GBP -0,069859962
13.12%
24h Low / 24h High
GBP 0,459049 / GBP 0,552616

Trading Volume

GBP 634 557
16.06%
Volume / Market Cap
0,13016885
Market Dominance
0,00023848213%
Market Rank
#1906

Fjord Foundry Supply

Circulating Supply
10 554 347,449 FJO
Total Supply
89 999 999,317 FJO
Max Supply
100 000 000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 4 874 876
13.46%

Fully Diluted
Market Cap

GBP 41 569 493
7.71%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0,49313175 / GBP 0,50783976
Yesterday's Open / Close
GBP 0,49313175 / GBP 0,50783976
Yesterday's Change
7.56%
Yesterday's Volume
GBP 600 487,9

Fjord Foundry Price History

7d Low / 7d High
GBP 0,36674025 / GBP 0,85653081
30d Low / 30d High
GBP 0,4799197 / GBP 0,55232687
90d Low / 90d High
GBP 0,44519652 / GBP 0,66476898
52 Week Low / 52 Week High
GBP 0,27685777 / GBP 0,66476898
All Time Highavr. 21, 2024 (6 months ago)
GBP 2,35
80.29%
All Time Lowsept. 16, 2024 (1 months ago)
GBP 0,169445
173.75%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
13/11/2024
GBP 0,47992
GBP 0
GBP 0,552327
GBP 0,47992
12/11/2024
GBP 0,621324
GBP 0,47992
GBP 0,621324
GBP 0,494891
11/11/2024
GBP 0,51386
GBP 0,621324
GBP 0,664769
GBP 0,51386
10/11/2024
GBP 0,444946
GBP 0,51386
GBP 0,553719
GBP 0,444946
09/11/2024
GBP 0,396763
GBP 0,444946
GBP 0,481206
GBP 0,396763
08/11/2024
GBP 0,300623
GBP 0,396763
GBP 0,413656
GBP 0,300623
07/11/2024
GBP 0,277708
GBP 0,300623
GBP 0,302758
GBP 0,276858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 348
4.56%
Market CapGBP 1,81T
VolumeGBP 127,38B
2
GBP 3 230,07
2.35%
Market CapGBP 388,7B
VolumeGBP 60,02B
4
GBP 219,19
7.06%
Market CapGBP 103,36B
VolumeGBP 13,41B
5
GBP 657,88
8.29%
Market CapGBP 95,97B
VolumeGBP 3,31B
6
GBP 0,402175
6.19%
Market CapGBP 58,85B
VolumeGBP 27,44B
7
GBP 0,701332
6.12%
Market CapGBP 39,83B
VolumeGBP 5,83B

Data provided by Coingecko API

More Cryptocurrencies

1903
GBP 0,00491217
9.94%
Market CapGBP 4,91M
VolumeGBP 7,45M
1904
GBP 0,00000001
4.20%
Market CapGBP 4,9M
VolumeGBP 265 514
1905
GBP 0,074725
5.66%
Market CapGBP 4,9M
VolumeGBP 736 619
1907
GBP 0,00249382
9.90%
Market CapGBP 4,89M
VolumeGBP 37 647
1908
GBP 0,054026
0.77%
Market CapGBP 4,89M
VolumeGBP 742 314

Data provided by Coingecko API