Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.235718 -11.31%
Market Cap
GBP 2.48M
11.79%
Volume (24)
GBP 373,804
0.24%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.235718

Price Change

GBP -0.030045598
11.31%
24h Low / 24h High
GBP 0.23023 / GBP 0.265764

Trading Volume

GBP 373,804
0.24%
Volume / Market Cap
0.15095739
Market Dominance
0.00011241189%
Market Rank
#2325

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 2,476,222
11.79%

Fully Diluted
Market Cap

GBP 20,634,267
3.70%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.24208758 / GBP 0.24517075
Yesterday's Open / Close
GBP 0.24517075 / GBP 0.24208758
Yesterday's Change
3.25%
Yesterday's Volume
GBP 376,728.82

Fjord Foundry Price History

7d Low / 7d High
GBP 0.28956153 / GBP 0.36379378
30d Low / 30d High
GBP 0.23388545 / GBP 0.28450846
90d Low / 90d High
GBP 0.22993994 / GBP 0.28450846
52 Week Low / 52 Week High
GBP 0.22993994 / GBP 0.30726326
All Time HighApr 21, 2024 (10 months ago)
GBP 2.35
89.98%
All Time LowSep 16, 2024 (5 months ago)
GBP 0.169445
39.15%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
3/3/2025
GBP 0.280257
GBP 0
GBP 0.280257
GBP 0.233885
3/2/2025
GBP 0.246281
GBP 0.280257
GBP 0.284508
GBP 0.242801
3/1/2025
GBP 0.244406
GBP 0.246281
GBP 0.253367
GBP 0.23859
2/28/2025
GBP 0.258027
GBP 0.244406
GBP 0.258027
GBP 0.22994
2/27/2025
GBP 0.25832
GBP 0.258027
GBP 0.270571
GBP 0.251899
2/26/2025
GBP 0.282322
GBP 0.25832
GBP 0.286644
GBP 0.259349
2/25/2025
GBP 0.307263
GBP 0.282322
GBP 0.307263
GBP 0.265771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,436
9.28%
Market CapGBP 1.65T
VolumeGBP 76.98B
2
GBP 2,087.7
12.08%
Market CapGBP 251.47B
VolumeGBP 37.3B
4
GBP 2.33
13.28%
Market CapGBP 134.77B
VolumeGBP 11.66B
5
GBP 565.96
6.30%
Market CapGBP 82.49B
VolumeGBP 1.54B
6
GBP 136.93
15.39%
Market CapGBP 69.55B
VolumeGBP 10.12B
9
GBP 0.192221
13.08%
Market CapGBP 28.43B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2323
GBP 0.00248684
27.20%
Market CapGBP 2.49M
VolumeGBP 5.06M
2322
GBP 2.49
23.05%
Market CapGBP 2.49M
VolumeGBP 50,426
2324
GBP 0.113025
20.45%
Market CapGBP 2.48M
VolumeGBP 62,110
2326
GBP 0.02714498
0.17%
Market CapGBP 2.47M
VolumeGBP 55,011
2327
GBP 0.00000003
12.61%
Market CapGBP 2.46M
VolumeGBP 119,047

Data provided by Coingecko API