Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.889747+ 0.52%
Market Cap
GBP 9.39M
0.53%
Volume (24)
GBP 1,017,111
6.59%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.889747

Price Change

GBP 0.00462838
0.52%
24h Low / 24h High
GBP 0.874043 / GBP 0.997863

Trading Volume

GBP 1,017,111
6.59%
Volume / Market Cap
0.10827334
Market Dominance
0.00032378773%
Market Rank
#1649

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 9,393,919
0.53%

Fully Diluted
Market Cap

GBP 79,169,225
3.61%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.90626934 / GBP 0.94052762
Yesterday's Open / Close
GBP 0.90626934 / GBP 0.94052762
Yesterday's Change
3.64%
Yesterday's Volume
GBP 955,760.13

Fjord Foundry Price History

7d Low / 7d High
GBP 0.82235316 / GBP 1.3371353
30d Low / 30d High
GBP 0.87110112 / GBP 0.99413923
90d Low / 90d High
GBP 0.6575651 / GBP 0.99413923
52 Week Low / 52 Week High
GBP 0.6575651 / GBP 1.0598977
All Time HighApr 21, 2024 (8 months ago)
GBP 2.35
62.19%
All Time LowSep 16, 2024 (3 months ago)
GBP 0.169445
425.19%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
12/21/2024
GBP 0.8888
GBP 0
GBP 0.994139
GBP 0.871101
12/20/2024
GBP 0.78427
GBP 0.8888
GBP 0.888982
GBP 0.657565
12/19/2024
GBP 0.817516
GBP 0.78427
GBP 0.871419
GBP 0.733532
12/18/2024
GBP 0.778374
GBP 0.817516
GBP 0.899749
GBP 0.778374
12/17/2024
GBP 0.903907
GBP 0.778374
GBP 0.912075
GBP 0.764669
12/16/2024
GBP 1.058598
GBP 0.903907
GBP 1.058598
GBP 0.882078
12/15/2024
GBP 0.953384
GBP 1.058598
GBP 1.059898
GBP 0.947773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,677
1.91%
Market CapGBP 1.91T
VolumeGBP 47.45B
2
GBP 3,340.5
5.40%
Market CapGBP 402.57B
VolumeGBP 31.34B
4
GBP 2.23
5.59%
Market CapGBP 127.52B
VolumeGBP 12.76B
5
GBP 659.94
4.33%
Market CapGBP 96.28B
VolumeGBP 1.36B
6
GBP 183.3
7.99%
Market CapGBP 87.89B
VolumeGBP 7.05B
7
GBP 0.315146
8.86%
Market CapGBP 46.46B
VolumeGBP 6.19B

Data provided by Coingecko API

More Cryptocurrencies

1646
GBP 0.02734328
7.95%
Market CapGBP 9.45M
VolumeGBP 582,153
1647
GBP 0.04277722
3.57%
Market CapGBP 9.33M
VolumeGBP 3,264
1648
GBP 0.02698592
2.64%
Market CapGBP 9.4M
VolumeGBP 1.6M
1650
GBP 0.79165
0.44%
Market CapGBP 9.39M
VolumeGBP 6,066
1651
GBP 0.630934
0.91%
Market CapGBP 9.37M
VolumeGBP 17,139

Data provided by Coingecko API