Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.42318+ 21.60%
Market Cap
GBP 4.44M
21.30%
Volume (24)
GBP 832,392
1.77%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.42318

Price Change

GBP 0.075173
21.60%
24h Low / 24h High
GBP 0.325677 / GBP 0.421022

Trading Volume

GBP 832,392
1.77%
Volume / Market Cap
0.18732337
Market Dominance
0.00017487516%
Market Rank
#2045

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
89,999,999.317 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 4,443,610
21.30%

Fully Diluted
Market Cap

GBP 37,891,955
19.20%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.34271811 / GBP 0.36370413
Yesterday's Open / Close
GBP 0.36370413 / GBP 0.34271811
Yesterday's Change
19.81%
Yesterday's Volume
GBP 593,067.69

Fjord Foundry Price History

7d Low / 7d High
GBP 0.41339954 / GBP 0.59262935
30d Low / 30d High
GBP 0.32686675 / GBP 0.36370413
90d Low / 90d High
GBP 0.32686675 / GBP 0.42079828
52 Week Low / 52 Week High
GBP 0.32686675 / GBP 0.49569435
All Time HighApr 21, 2024 (7 months ago)
GBP 2.35
82.45%
All Time LowSep 16, 2024 (2 months ago)
GBP 0.169445
143.85%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
11/20/2024
GBP 0.342467
GBP 0
GBP 0.363704
GBP 0.326867
11/19/2024
GBP 0.379011
GBP 0.342467
GBP 0.38816
GBP 0.342097
11/18/2024
GBP 0.372612
GBP 0.379011
GBP 0.378137
GBP 0.353722
11/17/2024
GBP 0.386538
GBP 0.372612
GBP 0.420798
GBP 0.369878
11/16/2024
GBP 0.417052
GBP 0.386538
GBP 0.424084
GBP 0.384975
11/15/2024
GBP 0.439287
GBP 0.417052
GBP 0.440356
GBP 0.412148
11/14/2024
GBP 0.495694
GBP 0.439287
GBP 0.495694
GBP 0.441879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,060
2.40%
Market CapGBP 1.92T
VolumeGBP 112.38B
2
GBP 3,341.87
7.03%
Market CapGBP 403.32B
VolumeGBP 50.43B
4
GBP 245.9
2.27%
Market CapGBP 116.02B
VolumeGBP 10.97B
5
GBP 622.87
0.84%
Market CapGBP 90.99B
VolumeGBP 2.26B
6
GBP 1.13
0.75%
Market CapGBP 64.27B
VolumeGBP 7.34B
7
GBP 0.387035
1.53%
Market CapGBP 56.87B
VolumeGBP 10.52B

Data provided by Coingecko API

More Cryptocurrencies

2030
GBP 0.00000001
4.78%
Market CapGBP 4.45M
VolumeGBP 32,812
2024
GBP 2,636.17
7.06%
Market CapGBP 4.45M
VolumeGBP 214,310
2032
GBP 0.062237
2.65%
Market CapGBP 4.44M
VolumeGBP 431,832
2031
GBP 0.00189381
16.82%
Market CapGBP 4.44M
VolumeGBP 1.08M
2034
GBP 0.05842
3.23%
Market CapGBP 4.42M
VolumeGBP 9,368

Data provided by Coingecko API