Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.478026 -4.09%
Market Cap
GBP 5.03M
4.70%
Volume (24)
GBP 628,009
16.06%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.478026

Price Change

GBP -0.020391909
4.09%
24h Low / 24h High
GBP 0.471889 / GBP 0.552616

Trading Volume

GBP 628,009
16.06%
Volume / Market Cap
0.12481298
Market Dominance
0.00024614918%
Market Rank
#1882

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
89,999,999.317 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 5,031,600
4.70%

Fully Diluted
Market Cap

GBP 42,905,925
4.75%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.49313175 / GBP 0.50783976
Yesterday's Open / Close
GBP 0.49313175 / GBP 0.50783976
Yesterday's Change
4.49%
Yesterday's Volume
GBP 600,487.9

Fjord Foundry Price History

7d Low / 7d High
GBP 0.35671434 / GBP 0.85653081
30d Low / 30d High
GBP 0.4799197 / GBP 0.55232687
90d Low / 90d High
GBP 0.44519652 / GBP 0.66476898
52 Week Low / 52 Week High
GBP 0.27685777 / GBP 0.66476898
All Time HighApr 21, 2024 (6 months ago)
GBP 2.35
79.71%
All Time LowSep 16, 2024 (1 months ago)
GBP 0.169445
181.80%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
11/13/2024
GBP 0.47992
GBP 0
GBP 0.552327
GBP 0.47992
11/12/2024
GBP 0.621324
GBP 0.47992
GBP 0.621324
GBP 0.494891
11/11/2024
GBP 0.51386
GBP 0.621324
GBP 0.664769
GBP 0.51386
11/10/2024
GBP 0.444946
GBP 0.51386
GBP 0.553719
GBP 0.444946
11/9/2024
GBP 0.396763
GBP 0.444946
GBP 0.481206
GBP 0.396763
11/8/2024
GBP 0.300623
GBP 0.396763
GBP 0.413656
GBP 0.300623
11/7/2024
GBP 0.277708
GBP 0.300623
GBP 0.302758
GBP 0.276858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,975
4.05%
Market CapGBP 1.78T
VolumeGBP 138.81B
2
GBP 3,223.95
1.73%
Market CapGBP 388.23B
VolumeGBP 62.95B
4
GBP 219.04
8.57%
Market CapGBP 103.32B
VolumeGBP 14.01B
5
GBP 629.82
4.97%
Market CapGBP 91.77B
VolumeGBP 2.88B
6
GBP 0.392395
9.45%
Market CapGBP 57.44B
VolumeGBP 28.57B
7
GBP 0.698651
6.99%
Market CapGBP 39.66B
VolumeGBP 6.25B

Data provided by Coingecko API

More Cryptocurrencies

1879
GBP 0.00199383
1.74%
Market CapGBP 5.04M
VolumeGBP 2.5M
1880
GBP 29.44
4.37%
Market CapGBP 5.04M
VolumeGBP 65,734
1881
GBP 0.01242898
11.40%
Market CapGBP 5.03M
VolumeGBP 434,136
1883
GBP 0.00505211
6.70%
Market CapGBP 5.02M
VolumeGBP 1.41M
1884
GBP 1.3
2.46%
Market CapGBP 5.02M
VolumeGBP 112,486

Data provided by Coingecko API