Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.322042 -5.12%
Market Cap
GBP 3.4M
5.05%
Volume (24)
GBP 407,917
0.08%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.322042

Price Change

GBP -0.017388728
5.12%
24h Low / 24h High
GBP 0.32235 / GBP 0.34159

Trading Volume

GBP 407,917
0.08%
Volume / Market Cap
0.1198463
Market Dominance
0.00011570606%
Market Rank
#2322

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 3,403,668
5.05%

Fully Diluted
Market Cap

GBP 28,685,124
4.48%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.33717019 / GBP 0.33806286
Yesterday's Open / Close
GBP 0.33717019 / GBP 0.33806286
Yesterday's Change
4.61%
Yesterday's Volume
GBP 500,955.31

Fjord Foundry Price History

7d Low / 7d High
GBP 0.40832086 / GBP 0.4821827
30d Low / 30d High
GBP 0.33290306 / GBP 0.35721398
90d Low / 90d High
GBP 0.33038556 / GBP 0.37385039
52 Week Low / 52 Week High
GBP 0.33038556 / GBP 0.43021672
All Time HighApr 21, 2024 (9 months ago)
GBP 2.35
86.31%
All Time LowSep 16, 2024 (4 months ago)
GBP 0.169445
90.11%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
1/31/2025
GBP 0.337589
GBP 0
GBP 0.357214
GBP 0.332903
1/30/2025
GBP 0.338463
GBP 0.337589
GBP 0.347289
GBP 0.330386
1/29/2025
GBP 0.349183
GBP 0.338463
GBP 0.351467
GBP 0.337684
1/28/2025
GBP 0.34946
GBP 0.349183
GBP 0.37385
GBP 0.347039
1/27/2025
GBP 0.366086
GBP 0.34946
GBP 0.366086
GBP 0.338857
1/26/2025
GBP 0.384037
GBP 0.366086
GBP 0.386027
GBP 0.358514
1/25/2025
GBP 0.430217
GBP 0.384037
GBP 0.430217
GBP 0.379631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,476
0.62%
Market CapGBP 2.01T
VolumeGBP 27.98B
2
GBP 3,188.29
4.13%
Market CapGBP 384.66B
VolumeGBP 18.54B
3
GBP 2.92
3.23%
Market CapGBP 168.87B
VolumeGBP 3.53B
5
GBP 221.33
3.81%
Market CapGBP 107.87B
VolumeGBP 3.53B
6
GBP 659.26
2.80%
Market CapGBP 96.28B
VolumeGBP 603.39M
8
GBP 0.314492
3.76%
Market CapGBP 46.57B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2319
GBP 0.00852635
0.08%
Market CapGBP 3.41M
VolumeGBP 422,463
2320
GBP 0.00340956
18.70%
Market CapGBP 3.41M
VolumeGBP 22,497
2321
GBP 0.0161601
0.42%
Market CapGBP 3.4M
VolumeGBP 431,586
2323
GBP 0.00013139
4.82%
Market CapGBP 3.38M
VolumeGBP 32,249
2324
GBP 0.01004521
1.67%
Market CapGBP 3.38M
VolumeGBP 173,378

Data provided by Coingecko API