Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.438833-0.15%
Market Cap
GBP 4.57M
0.86%
Volume (24)
GBP 687,190
3.54%
Circulating Supply
10,411,484 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.438833

Price Change

GBP -0.00064418839
0.15%
24h Low / 24h High
GBP 0.413394 / GBP 0.447551

Trading Volume

GBP 687,190
3.54%
Volume / Market Cap
0.15041611
Market Dominance
0.00023423913%
Market Rank
#1652

Fjord Foundry Supply

Circulating Supply
10,411,484.054 FJO
Total Supply
99,121,906.946 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 4,568,593
0.86%

Fully Diluted
Market Cap

GBP 43,495,010
3.57%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.42077768 / GBP 0.42658392
Yesterday's Open / Close
GBP 0.42658392 / GBP 0.42077768
Yesterday's Change
3.58%
Yesterday's Volume
GBP 664,696.14

Fjord Foundry Price History

7d Low / 7d High
GBP 0.52654068 / GBP 0.62655314
30d Low / 30d High
GBP 0.41529369 / GBP 0.48238787
90d Low / 90d High
GBP 0.41529369 / GBP 0.48912818
52 Week Low / 52 Week High
GBP 0.41529369 / GBP 0.49331098
All Time HighApr 21, 2024 (2 months ago)
GBP 2.35
81.36%
All Time LowJun 24, 2024 (0 days ago)
GBP 0.413394
6.16%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
6/24/2024
GBP 0.474522
GBP 0
GBP 0.476256
GBP 0.415294
6/23/2024
GBP 0.466447
GBP 0.474522
GBP 0.489128
GBP 0.466447
6/22/2024
GBP 0.464791
GBP 0.466447
GBP 0.475809
GBP 0.460262
6/21/2024
GBP 0.469006
GBP 0.464791
GBP 0.473949
GBP 0.457016
6/20/2024
GBP 0.453416
GBP 0.469006
GBP 0.493311
GBP 0.448044
6/19/2024
GBP 0.461917
GBP 0.453416
GBP 0.473806
GBP 0.449711
6/18/2024
GBP 0.49274
GBP 0.461917
GBP 0.49274
GBP 0.458203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,830
2.71%
Market CapGBP 1.2T
VolumeGBP 40.99B
2
GBP 3,362.77
0.54%
Market CapGBP 404.05B
VolumeGBP 22.17B
4
GBP 571.06
0.25%
Market CapGBP 87.86B
VolumeGBP 1.01B
5
GBP 135.6
8.17%
Market CapGBP 62.69B
VolumeGBP 3.91B
8
GBP 0.474253
0.16%
Market CapGBP 26.38B
VolumeGBP 1.03B
10
GBP 0.122265
2.60%
Market CapGBP 17.71B
VolumeGBP 991.54M

Data provided by Coingecko API

More Cryptocurrencies

1647
GBP 0.266073
23.47%
Market CapGBP 4.6M
VolumeGBP 1,595
1655
GBP 0.090128
2.81%
Market CapGBP 4.59M
VolumeGBP 70,571
1651
GBP 0.00000002
18.13%
Market CapGBP 4.58M
VolumeGBP 15,481
1654
GBP 0.03040409
8.32%
Market CapGBP 4.56M
VolumeGBP 10,933
1653
GBP 0.0303096
1.51%
Market CapGBP 4.56M
VolumeGBP 2,111

Data provided by Coingecko API