Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.046232 -8.15%
Market Cap
GBP 487,977
8.09%
Volume (24)
GBP 59,100
2.11%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.04623173

Price Change

GBP -0.0041003345
8.15%
24h Low / 24h High
GBP 0.0459849 / GBP 0.05168

Trading Volume

GBP 59,100
2.11%
Volume / Market Cap
0.12111227
Market Dominance
0.000015821169%
Market Rank
#4761

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 487,977
8.09%

Fully Diluted
Market Cap

GBP 4,066,290
9.78%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.051042133 / GBP 0.051447824
Yesterday's Open / Close
GBP 0.051042133 / GBP 0.051447824
Yesterday's Change
9.78%
Yesterday's Volume
GBP 66,394.709

Fjord Foundry Price History

7d Low / 7d High
GBP 0.062187918 / GBP 0.080726317
30d Low / 30d High
GBP 0.046504738 / GBP 0.05563355
90d Low / 90d High
GBP 0.046504738 / GBP 0.055957822
52 Week Low / 52 Week High
GBP 0.046504738 / GBP 0.059200887
All Time HighApr 21, 2024 (1 years ago)
GBP 2.35
98.02%
All Time LowSep 23, 2025 (0 days ago)
GBP 0.0459849
1.11%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
9/22/2025
GBP 0.049536
GBP 0
GBP 0.053233
GBP 0.046505
9/21/2025
GBP 0.055867
GBP 0.049536
GBP 0.055867
GBP 0.049249
9/20/2025
GBP 0.055462
GBP 0.055867
GBP 0.055937
GBP 0.0503
9/19/2025
GBP 0.055757
GBP 0.055462
GBP 0.055958
GBP 0.050063
9/18/2025
GBP 0.05457
GBP 0.055757
GBP 0.058575
GBP 0.052484
9/17/2025
GBP 0.053801
GBP 0.05457
GBP 0.059201
GBP 0.053469
9/16/2025
GBP 0.055111
GBP 0.053801
GBP 0.05895
GBP 0.053489

Data provided by Coingecko API

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,740
0.51%
Market CapGBP 2.23T
VolumeGBP 47.85B
2
GBP 4,162.65
0.52%
Market CapGBP 502.58B
VolumeGBP 30.42B
4
GBP 2.86
1.26%
Market CapGBP 171.21B
VolumeGBP 5.39B
5
GBP 1,011.41
2.71%
Market CapGBP 140.83B
VolumeGBP 3.03B
6
GBP 215.9
0.78%
Market CapGBP 117.5B
VolumeGBP 7.73B
8
GBP 0.23888
0.77%
Market CapGBP 36.09B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4773
Market CapGBP 488,334
VolumeGBP 4,104
4772
GBP 0.00259589
38.58%
Market CapGBP 488,363
VolumeGBP 3
4771
GBP 0.00000061
3.32%
Market CapGBP 488,242
VolumeGBP 14,523
4775
GBP 0.01119025
7.69%
Market CapGBP 487,692
VolumeGBP 601
4776
GBP 0.00054163
2.94%
Market CapGBP 487,576
VolumeGBP 9,946

Data provided by Coingecko API