Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.307484 -5.27%
Market Cap
GBP 3.25M
5.29%
Volume (24)
GBP 459,546
8.59%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.307484

Price Change

GBP -0.017116566
5.27%
24h Low / 24h High
GBP 0.301277 / GBP 0.325417

Trading Volume

GBP 459,546
8.59%
Volume / Market Cap
0.14160386
Market Dominance
0.00012044143%
Market Rank
#2244

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 3,245,293
5.29%

Fully Diluted
Market Cap

GBP 27,042,902
3.77%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.31832898 / GBP 0.32074979
Yesterday's Open / Close
GBP 0.31832898 / GBP 0.32074979
Yesterday's Change
3.77%
Yesterday's Volume
GBP 420,812.62

Fjord Foundry Price History

7d Low / 7d High
GBP 0.36092635 / GBP 0.40910078
30d Low / 30d High
GBP 0.31144672 / GBP 0.32467061
90d Low / 90d High
GBP 0.29113558 / GBP 0.32467061
52 Week Low / 52 Week High
GBP 0.29043737 / GBP 0.32467061
All Time HighApr 21, 2024 (10 months ago)
GBP 2.35
86.95%
All Time LowSep 16, 2024 (5 months ago)
GBP 0.169445
81.30%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
2/15/2025
GBP 0.318248
GBP 0
GBP 0.324671
GBP 0.311447
2/14/2025
GBP 0.302922
GBP 0.318248
GBP 0.324442
GBP 0.302922
2/13/2025
GBP 0.302173
GBP 0.302922
GBP 0.30319
GBP 0.29586
2/12/2025
GBP 0.292273
GBP 0.302173
GBP 0.304208
GBP 0.290437
2/11/2025
GBP 0.304479
GBP 0.292273
GBP 0.310725
GBP 0.292659
2/10/2025
GBP 0.298572
GBP 0.304479
GBP 0.309714
GBP 0.2929
2/9/2025
GBP 0.299951
GBP 0.298572
GBP 0.309143
GBP 0.297137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,320
0.29%
Market CapGBP 1.93T
VolumeGBP 13.8B
2
GBP 2,712.07
0.16%
Market CapGBP 326.76B
VolumeGBP 8.72B
3
GBP 2.77
1.06%
Market CapGBP 159.84B
VolumeGBP 3.23B
5
GBP 668.57
1.80%
Market CapGBP 97.53B
VolumeGBP 889.25M
6
GBP 193.56
0.63%
Market CapGBP 94.46B
VolumeGBP 1.74B
8
GBP 0.27091
2.31%
Market CapGBP 40.08B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2241
GBP 0.00650613
0.84%
Market CapGBP 3.25M
VolumeGBP 596
2242
GBP 0.03251651
6.50%
Market CapGBP 3.25M
VolumeGBP 6,383
2243
GBP 0.00004087
13.29%
Market CapGBP 3.25M
VolumeGBP 22,501
2245
GBP 0.520166
5.13%
Market CapGBP 3.24M
VolumeGBP 1.48M
2246
GBP 0.00327479
3.53%
Market CapGBP 3.24M
VolumeGBP 53,482

Data provided by Coingecko API