Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
ETH 0,000039+ 5.75%
Market Cap
ETH 219
7.11%
Volume (24)
ETH 25
0.15%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
ETH 0,00003949

Price Change

ETH 0,00000215
5.75%
24h Low / 24h High
ETH 0,00003696 / ETH 0,00004058

Trading Volume

ETH 25,100455
0.15%
Volume / Market Cap
0,11462389
Market Dominance
0,000023060202%
Market Rank
#3687

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
ETH 218,981
7.11%

Fully Diluted
Market Cap

ETH 3 949
4.82%

Fyde Price Yesterday

Yesterday's Low / High
ETH 0,000037671984 / ETH 0,00003767821
Yesterday's Open / Close
ETH 0,000037671984 / ETH 0,00003767821
Yesterday's Change
4.82%
Yesterday's Volume
ETH 39,39445

Fyde Price History

7d Low / 7d High
ETH 0,065075343 / ETH 0,10118772
30d Low / 30d High
ETH 0,000030892081 / ETH 0,000038027332
90d Low / 90d High
ETH 0,000025716302 / ETH 0,000038027332
52 Week Low / 52 Week High
ETH 0,000025716302 / ETH 0,000039141083
All Time Highoct. 14, 2024 (18 days ago)
ETH 0,00012271
67.78%
All Time Lowoct. 10, 2024 (21 days ago)
ETH 0,00001365
189.65%

Data provided by Coingecko API

FYDE to ETH converter

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to ETH)

FYDEETH by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (ETH)

Date
31/10/2024
ETH 0,000031
ETH 0
ETH 0,000038
ETH 0,000031
30/10/2024
ETH 0,00003
ETH 0,000031
ETH 0,000032
ETH 0,00003
29/10/2024
ETH 0,000028
ETH 0,00003
ETH 0,000031
ETH 0,000027
28/10/2024
ETH 0,000031
ETH 0,000028
ETH 0,000033
ETH 0,000026
27/10/2024
ETH 0,000031
ETH 0,000031
ETH 0,000034
ETH 0,000031
26/10/2024
ETH 0,000036
ETH 0,000031
ETH 0,000037
ETH 0,000029
25/10/2024
ETH 0,000032
ETH 0,000036
ETH 0,000039
ETH 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71 244
0.23%
Market CapETH 1,41T
VolumeETH 53,27B
2
eth
EthereumETH
ETH 2 575,4
0.08%
Market CapETH 311,12B
VolumeETH 21,66B
4
ETH 583,8
0.54%
Market CapETH 85,44B
VolumeETH 1,05B
5
ETH 173,14
1.41%
Market CapETH 81,74B
VolumeETH 3,8B
7
ETH 0,519058
1.35%
Market CapETH 29,63B
VolumeETH 1,4B
9
ETH 0,167764
0.59%
Market CapETH 24,6B
VolumeETH 2,76B

Data provided by Coingecko API

More Cryptocurrencies

3683
ETH 0,00000386
6.27%
Market CapETH 220
VolumeETH 0
3685
ETH 0,00000056
4.00%
Market CapETH 220
VolumeETH 1
3686
ETH 0,00000022
0.40%
Market CapETH 219
VolumeETH 1
3692
ETH 0,00005907
5.76%
Market CapETH 219
VolumeETH 827
Market CapETH 219
VolumeETH 0

Data provided by Coingecko API