Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
GBP 0,078024+ 4.76%
Market Cap
GBP 431 784
5.88%
Volume (24)
GBP 49 758
0.26%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
GBP 0,078024

Price Change

GBP 0,00354854
4.76%
24h Low / 24h High
GBP 0,072734 / GBP 0,078802

Trading Volume

GBP 49 758
0.26%
Volume / Market Cap
0,11523817
Market Dominance
0,000023183267%
Market Rank
#3693

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
GBP 431 784
5.88%

Fully Diluted
Market Cap

GBP 7 786 436
5.80%

Fyde Price Yesterday

Yesterday's Low / High
GBP 0,073550583 / GBP 0,073646115
Yesterday's Open / Close
GBP 0,073550583 / GBP 0,073646115
Yesterday's Change
6.01%
Yesterday's Volume
GBP 76 913,517

Fyde Price History

7d Low / 7d High
GBP 0,065075343 / GBP 0,10118772
30d Low / 30d High
GBP 0,063736811 / GBP 0,07727243
90d Low / 90d High
GBP 0,050139966 / GBP 0,07727243
52 Week Low / 52 Week High
GBP 0,050139966 / GBP 0,07727243
All Time Highoct. 14, 2024 (18 days ago)
GBP 0,230763
65.99%
All Time Lowoct. 10, 2024 (21 days ago)
GBP 0,02487734
215.45%

Data provided by Coingecko API

FYDE to GBP converter

Fyde
FydeFYDE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to GBP)

FYDEGBP by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (GBP)

Date
31/10/2024
GBP 0,064512
GBP 0
GBP 0,077272
GBP 0,064512
30/10/2024
GBP 0,061525
GBP 0,064512
GBP 0,065017
GBP 0,061461
29/10/2024
GBP 0,055986
GBP 0,061525
GBP 0,061589
GBP 0,054634
28/10/2024
GBP 0,060186
GBP 0,055986
GBP 0,063491
GBP 0,05014
27/10/2024
GBP 0,059593
GBP 0,060186
GBP 0,065302
GBP 0,059014
26/10/2024
GBP 0,068306
GBP 0,059593
GBP 0,068836
GBP 0,05542
25/10/2024
GBP 0,063174
GBP 0,068306
GBP 0,075827
GBP 0,058661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71 439
0.82%
Market CapGBP 1,41T
VolumeGBP 51,31B
2
GBP 2 570,3
0.14%
Market CapGBP 309,91B
VolumeGBP 21,66B
4
GBP 583,51
0.66%
Market CapGBP 85,23B
VolumeGBP 1,05B
5
GBP 172,94
1.48%
Market CapGBP 81,47B
VolumeGBP 3,8B
7
GBP 0,518489
1.42%
Market CapGBP 29,51B
VolumeGBP 1,4B
9
GBP 0,167358
0.25%
Market CapGBP 24,53B
VolumeGBP 2,76B

Data provided by Coingecko API

More Cryptocurrencies

3695
GBP 0,00044797
9.86%
Market CapGBP 433 315
VolumeGBP 263 441
3694
GBP 0,00480808
9.11%
Market CapGBP 433 278
VolumeGBP 300 634
3690
GBP 0,077864
4.64%
Market CapGBP 432 827
VolumeGBP 49 647
3697
GBP 0,00043404
18.76%
Market CapGBP 432 598
VolumeGBP 23 483
3713
GBP 0,00000102
4.54%
Market CapGBP 431 531
VolumeGBP 91 509

Data provided by Coingecko API