Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 8,57+ 5.78%
Market Cap
INR 47,54M
6.93%
Volume (24)
INR 5 448 680
0.22%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 8,57

Price Change

INR 0,468075
5.78%
24h Low / 24h High
INR 7,89 / INR 8,56

Trading Volume

INR 5 448 680
0.22%
Volume / Market Cap
0,11462397
Market Dominance
0,000023413801%
Market Rank
#3687

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
INR 47 535 260
6.93%

Fully Diluted
Market Cap

INR 857 212 060
7.39%

Fyde Price Yesterday

Yesterday's Low / High
INR 7,9784108 / INR 7,9858773
Yesterday's Open / Close
INR 7,9784108 / INR 7,9858773
Yesterday's Change
7.36%
Yesterday's Volume
INR 8 343 205,5

Fyde Price History

7d Low / 7d High
INR 0,065075343 / INR 0,10118772
30d Low / 30d High
INR 6,9545322 / INR 8,4314486
90d Low / 90d High
INR 5,4713819 / INR 8,4314486
52 Week Low / 52 Week High
INR 5,4713819 / INR 8,4314486
All Time Highoct. 14, 2024 (18 days ago)
INR 25,32
66.32%
All Time Lowoct. 10, 2024 (21 days ago)
INR 2,73
212.77%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
31/10/2024
INR 7,029087
INR 0
INR 8,431449
INR 7,029087
30/10/2024
INR 6,732625
INR 7,029087
INR 7,11782
INR 6,719541
29/10/2024
INR 6,108024
INR 6,732625
INR 6,736187
INR 5,964666
28/10/2024
INR 6,558767
INR 6,108024
INR 6,914479
INR 5,471382
27/10/2024
INR 6,495907
INR 6,558767
INR 7,118271
INR 6,432838
26/10/2024
INR 7,446298
INR 6,495907
INR 7,504075
INR 6,041002
25/10/2024
INR 6,890523
INR 7,446298
INR 8,27502
INR 6,394047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71 244
0.23%
Market CapINR 1,41T
VolumeINR 53,27B
2
INR 2 575,4
0.08%
Market CapINR 311,12B
VolumeINR 21,66B
4
INR 583,8
0.54%
Market CapINR 85,44B
VolumeINR 1,05B
5
INR 173,14
1.41%
Market CapINR 81,74B
VolumeINR 3,8B
7
INR 0,519058
1.35%
Market CapINR 29,63B
VolumeINR 1,4B
9
INR 0,167764
0.59%
Market CapINR 24,6B
VolumeINR 2,76B

Data provided by Coingecko API

More Cryptocurrencies

3685
INR 0,120475
4.13%
Market CapINR 47,69M
VolumeINR 186 120
3683
INR 0,834972
6.19%
Market CapINR 47,68M
VolumeINR 30 094
3686
INR 0,04770003
0.36%
Market CapINR 47,55M
VolumeINR 122 438
3692
INR 12,75
4.57%
Market CapINR 47,53M
VolumeINR 178,89M
Market CapINR 47,52M
VolumeINR 70 348

Data provided by Coingecko API