Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0,592598+ 6.46%
Market Cap
BRL 3,29M
7.58%
Volume (24)
BRL 376 672
0.23%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0,592598

Price Change

BRL 0,03594696
6.46%
24h Low / 24h High
BRL 0,542813 / BRL 0,591471

Trading Volume

BRL 376 672
0.23%
Volume / Market Cap
0,11462396
Market Dominance
0,00002391786%
Market Rank
#3687

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
BRL 3 286 154
7.58%

Fully Diluted
Market Cap

BRL 59 259 821
7.80%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0,54946078 / BRL 0,5499999
Yesterday's Open / Close
BRL 0,54946078 / BRL 0,5499999
Yesterday's Change
7.80%
Yesterday's Volume
BRL 574 583,62

Fyde Price History

7d Low / 7d High
BRL 0,065075343 / BRL 0,10118772
30d Low / 30d High
BRL 0,47662633 / BRL 0,57806349
90d Low / 90d High
BRL 0,37103618 / BRL 0,57806349
52 Week Low / 52 Week High
BRL 0,37103618 / BRL 0,57806349
All Time Highoct. 14, 2024 (18 days ago)
BRL 1,69
65.16%
All Time Lowoct. 10, 2024 (21 days ago)
BRL 0,181351
224.73%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
31/10/2024
BRL 0,481829
BRL 0
BRL 0,578063
BRL 0,481829
30/10/2024
BRL 0,461347
BRL 0,481829
BRL 0,487697
BRL 0,460431
29/10/2024
BRL 0,414815
BRL 0,461347
BRL 0,461695
BRL 0,405179
28/10/2024
BRL 0,445116
BRL 0,414815
BRL 0,469368
BRL 0,371036
27/10/2024
BRL 0,440837
BRL 0,445116
BRL 0,483073
BRL 0,436557
26/10/2024
BRL 0,505334
BRL 0,440837
BRL 0,509255
BRL 0,409965
25/10/2024
BRL 0,464271
BRL 0,505334
BRL 0,560892
BRL 0,430873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 244
0.23%
Market CapBRL 1,41T
VolumeBRL 53,27B
2
BRL 2 575,4
0.08%
Market CapBRL 311,12B
VolumeBRL 21,66B
4
BRL 583,8
0.54%
Market CapBRL 85,44B
VolumeBRL 1,05B
5
BRL 173,14
1.41%
Market CapBRL 81,74B
VolumeBRL 3,8B
7
BRL 0,52
1.35%
Market CapBRL 29,63B
VolumeBRL 1,4B
9
BRL 0,17
0.59%
Market CapBRL 24,6B
VolumeBRL 2,76B

Data provided by Coingecko API

More Cryptocurrencies

3685
Market CapBRL 3,3M
VolumeBRL 12 906
3683
BRL 0,06
5.59%
Market CapBRL 3,3M
VolumeBRL 2 080
3686
BRL 0,00330759
0.59%
Market CapBRL 3,29M
VolumeBRL 8 490
3692
BRL 0,88
3.67%
Market CapBRL 3,29M
VolumeBRL 12,4M
Market CapBRL 3,29M
VolumeBRL 4 863

Data provided by Coingecko API