GAM3S.GG (G3) Valor actual

GAM3S.GG logo
G3GAM3S.GG
0,003173 -4.30%
Capitalización de Mercado
€1,76M
4.26%
Volumen (24)
457.651
0.93%
Suministro circulante
554.048.710 G3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de G3

Precio de hoy de GAM3S.GG

Precio de GAM3S.GG
€0,00317284

Cambio de precio en

€-0,00014253061
4.30%
Mínimo/máximo en 24 h
€0,0031619 / €0,00364025

Volumen de trading en

€457.651
0.93%
Volumen/capitalización de mercado
0,26024412
Dominancia en el mercado
0,000052204742%
Rango en el mercado
#3239

Suministro de GAM3S.GG

Suministro circulante
554.048.710,438 G3
Suministro total
1.000.000.000 G3
Suministro máximo
1.000.000.000 G3

Capitalización de mercado de GAM3S.GG

Capitalización de Mercado
€1.758.545
4.26%

Capitalización de mercado
completamente diluida

€3.173.990
4.17%

Precio de ayer de GAM3S.GG

Mínimo/máximo de ayer
€0,0033112131 / €0,0033131188
Apertura/cierre de ayer
€0,0033131188 / €0,0033112131
Cambio de ayer
4.21%
Volumen de ayer
€334.861,16

Historial de precios de GAM3S.GG

Mínimo/máximo en 7 días
€0,0037947703 / €0,0048844454
Mínimo/máximo en 30 días
€0,0033085522 / €0,0035271422
Mínimo/máximo en 90 días
€0,0033085522 / €0,003920468
Mínimo/máximo en 52 semanas
€0,0033085522 / €0,0043342085
Máximo históricoabr 15, 2024 (1 years ago)
€0,245468
98.71%
All Time Lowago 4, 2025 (1 months ago)
€0,00237648
33.51%

Data provided by Coingecko API

Conversor de G3 a EUR

GAM3S.GG
GAM3S.GGG3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAM3S.GG a Euro en tiempo real (G3 a EUR)

    G3EUR by TradingView

    GAM3S.GG Intercambios

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,00344
    €0
    €0,003491
    €0,003309
    3/9/2025
    €0,003764
    €0,00344
    €0,003771
    €0,003441
    2/9/2025
    €0,003842
    €0,003764
    €0,003913
    €0,003766
    1/9/2025
    €0,003932
    €0,003842
    €0,003932
    €0,003781
    31/8/2025
    €0,004008
    €0,003932
    €0,004063
    €0,00392
    30/8/2025
    €0,004089
    €0,004008
    €0,004094
    €0,004012
    29/8/2025
    €0,004324
    €0,004089
    €0,004334
    €0,004062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 11 minutes and 45 seconds

    Explore Our Other Products for G3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.331
    0.51%
    Capitalización de Mercado€2,2T
    Volumen€56,63B
    2
    4275,5
    0.83%
    Capitalización de Mercado€516,86B
    Volumen€38,87B
    4
    2,81
    0.40%
    Capitalización de Mercado€167,13B
    Volumen€6,32B
    5
    849,1
    0.48%
    Capitalización de Mercado€118,19B
    Volumen€1B
    6
    202,76
    0.98%
    Capitalización de Mercado€109,8B
    Volumen€7,59B
    9
    0,21
    0.64%
    Capitalización de Mercado€32,35B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3234
    0,01
    21.79%
    Capitalización de Mercado€1,76M
    Volumen€307.006
    Capitalización de Mercado€1,76M
    Volumen€39.265
    3236
    Capitalización de Mercado€1,76M
    Volumen€128.856
    Capitalización de Mercado€1,76M
    Volumen€11.132
    3238
    0,00177576
    3.03%
    Capitalización de Mercado€1,75M
    Volumen€1364

    Data provided by Coingecko API