GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
0.056263 -1.37%
Market Cap
€18.01M
1.21%
Volume (24)
734,518
0.43%
Circulating Supply
319,471,740 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
€0.056263

Price Change

€-0.00077945412
1.37%
24h Low / 24h High
€0.05596 / €0.059275

Trading Volume

€734,518
0.43%
Volume / Market Cap
0.04077534
Market Dominance
0.00051199676%
Market Rank
#1362

GAM3S.GG Supply

Circulating Supply
319,471,740.531 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
€18,013,780
1.21%

Fully Diluted
Market Cap

€56,386,146
2.59%

GAM3S.GG Price Yesterday

Yesterday's Low / High
€0.057865092 / €0.057906078
Yesterday's Open / Close
€0.057906078 / €0.057865092
Yesterday's Change
2.80%
Yesterday's Volume
€745,650.36

GAM3S.GG Price History

7d Low / 7d High
€0.053668681 / €0.069999798
30d Low / 30d High
€0.0564034 / €0.058839008
90d Low / 90d High
€0.051646392 / €0.061052178
52 Week Low / 52 Week High
€0.051646392 / €0.066546078
All Time HighApr 15, 2024 (8 months ago)
€0.245468
77.00%
All Time LowSep 18, 2024 (3 months ago)
€0.03489442
61.79%

Data provided by Coingecko API

G3 to EUR converter

GAM3S.GG
GAM3S.GGG3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to EUR)

G3EUR by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (EUR)

Date
12/21/2024
€0.057871
€0
€0.058839
€0.056577
12/20/2024
€0.054567
€0.057871
€0.057899
€0.051646
12/19/2024
€0.058625
€0.054567
€0.059145
€0.053408
12/18/2024
€0.06034
€0.058625
€0.061052
€0.058893
12/17/2024
€0.064053
€0.06034
€0.064224
€0.060226
12/16/2024
€0.064649
€0.064053
€0.066546
€0.064593
12/15/2024
€0.064625
€0.064649
€0.065935
€0.063643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,598
0.94%
Market Cap€1.91T
Volume€34.85B
2
3,354.44
1.60%
Market Cap€404.03B
Volume€26.04B
4
2.25
0.46%
Market Cap€128.68B
Volume€10.78B
5
663.45
0.77%
Market Cap€96.77B
Volume€1.1B
6
183.58
1.44%
Market Cap€88B
Volume€5.89B
7
0.32
2.36%
Market Cap€46.88B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

1358
0.01
0.29%
Market Cap€18.21M
Volume€1,084
1359
1,819.98
0.89%
Market Cap€18.2M
Volume€2.23M
1360
3,256.27
1.85%
Market Cap€18.11M
Volume€4.54M
1361
0.09
5.03%
Market Cap€18M
Volume€373,462
1363
0.0000001
11.07%
Market Cap€17.89M
Volume€308,468

Data provided by Coingecko API