Цена GAM3S.GG (G3) Текущая стоимость

GAM3S.GG logo
G3GAM3S.GG
0,003931 -1.53%
Рыночная капитализация
€2,18M
1.71%
Объём (сутки)
219 112
2.94%
В обращении
553 887 770 G3
Дата эмиссии
-

Data provided by Coingecko API

G3 Статистика цены

GAM3S.GG Цена сегодня

GAM3S.GG Цена
€0,00393106

Изменение цены

€-0,00006127812
1.53%
24ч. мин. / 24ч. макс.
€0,00391597 / €0,00407895

Объем

€219 112
2.94%
Объем / Рыночная капитализация
0,10063159
Доминирование
0,000063590072%
Рейтинг
#3005

GAM3S.GG Предложение

В обращении
553 887 767,395 G3
Общее предложение
1 000 000 000 G3
Максимальное предложение
1 000 000 000 G3

GAM3S.GG Рыночная капитализация

Рыночная капитализация
€2 177 368
1.71%

Разбавленная рыночная капитализация

€3 931 064
0.24%

GAM3S.GG Цена вчера

Вчерашняя мин. / макс цена
€0,003919758 / €0,0039235851
Вчерашняя цена открытия / закрытия
€0,003919758 / €0,0039235851
Вчерашнее изменение цены
0.24%
Вчерашний объем
€216 799,75

GAM3S.GG История цены

Мин. / макс цена за 7 дней
€0,0045710472 / €0,0057546108
Мин. / максцена за 30 дней
€0,003919758 / €0,0040633392
Мин. / макс цена за 90 дней
€0,003919758 / €0,0043796686
Мин. / макс цена за 52 недели
€0,003919758 / €0,0049211878
Исторический макс.апр. 15, 2024 (1 лет назад)
€0,245468
98.40%
Исторический мин.авг. 4, 2025 (27 дней назад)
€0,00237648
65.55%

Data provided by Coingecko API

Конвертер G3 EUR

GAM3S.GG
GAM3S.GGG3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAM3S.GG в реальном времени (G3 к EUR)

    G3EUR от TradingView

    GAM3S.GG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAM3S.GG (EUR)

    Дата
    31.08.2025
    €0,004008
    €0
    €0,004063
    €0,00392
    30.08.2025
    €0,004089
    €0,004008
    €0,004094
    €0,004012
    29.08.2025
    €0,004324
    €0,004089
    €0,004334
    €0,004062
    28.08.2025
    €0,004267
    €0,004324
    €0,00438
    €0,004164
    27.08.2025
    €0,004307
    €0,004267
    €0,004325
    €0,004291
    26.08.2025
    €0,004434
    €0,004307
    €0,004436
    €0,004308
    25.08.2025
    €0,004427
    €0,004434
    €0,004921
    €0,004109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 34 minutes undefined 54 seconds

    Explore Our Other Products for G3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 836
    0.94%
    Капитализация€2,15T
    Объём€26,52B
    2
    4 383,38
    0.07%
    Капитализация€530B
    Объём€22,61B
    4
    2,76
    2.20%
    Капитализация€164,48B
    Объём€3,32B
    5
    856,96
    0.36%
    Капитализация€119,24B
    Объём€747,24M
    6
    200,05
    1.64%
    Капитализация€108,3B
    Объём€5,27B
    10
    0,21
    1.53%
    Капитализация€32,16B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    3002
    0,0000022
    0.98%
    Капитализация€2,2M
    Объём€13 854
    3003
    0,00219877
    3.54%
    Капитализация€2,2M
    Объём€26 988
    3004
    0,00214595
    10.54%
    Капитализация€2,2M
    Объём€32 578
    3006
    0,00000674
    4.11%
    Капитализация€2,19M
    Объём€29 678
    3007
    Капитализация€2,19M
    Объём€1 042

    Data provided by Coingecko API