GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
GBP 0,11358-10.84%
Market Cap
GBP 71,18M
10.28%
Volume (24)
GBP 2 383 033
62.93%
Circulating Supply
622 866 240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0,11358

Price Change

GBP -0,013804085
10.84%
24h Low / 24h High
GBP 0,111237 / GBP 0,128477

Trading Volume

GBP 2 383 033
62.93%
Volume / Market Cap
0,033481015
Market Dominance
0,0038126358%
Market Rank
#483

GamerCoin Supply

Circulating Supply
622 866 240,01 GHX
Total Supply
808 000 000 GHX
Max Supply
880 000 000 GHX

GamerCoin Market Cap

Market Cap
GBP 71 175 649
10.28%

Fully Diluted
Market Cap

GBP 92 331 099
9.38%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0,12490897 / GBP 0,12729904
Yesterday's Open / Close
GBP 0,12490897 / GBP 0,12729904
Yesterday's Change
9.93%
Yesterday's Volume
GBP 1 580 920,7

GamerCoin Price History

7d Low / 7d High
GBP 0,12110611 / GBP 0,17317973
30d Low / 30d High
GBP 0,11450197 / GBP 0,12738416
90d Low / 90d High
GBP 0,10555497 / GBP 0,1382783
52 Week Low / 52 Week High
GBP 0,096954767 / GBP 0,1382783
All Time Highavr. 14, 2021 (3 years ago)
GBP 0,664797
82.88%
All Time Lowjuil. 15, 2023 (10 months ago)
GBP 0,00352609
3127.15%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to GBP)

GHXGBP by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (GBP)

Date
13/05/2024
GBP 0,120808
GBP 0
GBP 0,127384
GBP 0,114502
12/05/2024
GBP 0,13094
GBP 0,120808
GBP 0,135081
GBP 0,120352
11/05/2024
GBP 0,11964
GBP 0,13094
GBP 0,138278
GBP 0,11964
10/05/2024
GBP 0,10396
GBP 0,11964
GBP 0,132271
GBP 0,103515
09/05/2024
GBP 0,097138
GBP 0,10396
GBP 0,103923
GBP 0,096955
08/05/2024
GBP 0,105674
GBP 0,097138
GBP 0,105674
GBP 0,097495
07/05/2024
GBP 0,105908
GBP 0,105674
GBP 0,110083
GBP 0,105495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 641
2.29%
Market CapGBP 1,21T
VolumeGBP 18,82B
2
GBP 2 892,3
2.06%
Market CapGBP 347,28B
VolumeGBP 11,66B
4
GBP 567,99
4.54%
Market CapGBP 87,38B
VolumeGBP 1,19B
7
GBP 0,50453
0.59%
Market CapGBP 27,93B
VolumeGBP 881,38M
11
GBP 0,430071
2.46%
Market CapGBP 15,2B
VolumeGBP 283,43M
547
GBP 1,009
0.70%
Market CapGBP 71,12M
VolumeGBP 416 397

Data provided by Coingecko API

More Cryptocurrencies

480
GBP 0,751208
4.14%
Market CapGBP 72,06M
VolumeGBP 10,22M
481
GBP 2 579,91
2.99%
Market CapGBP 71,72M
VolumeGBP 2,13M
482
GBP 0,349608
4.04%
Market CapGBP 71,43M
VolumeGBP 7,38M
484
GBP 0,571859
4.35%
Market CapGBP 71,11M
VolumeGBP 4,37M
485
GBP 0,081312
2.86%
Market CapGBP 70,65M
VolumeGBP 2,3M

Data provided by Coingecko API