Цена GamerCoin (GHX) Текущая стоимость

GamerCoin logo
GHXGamerCoin
GBP 0,014913 -3.52%
Рыночная капитализация
GBP 10,45M
3.76%
Объём (сутки)
GBP 208 360
1.08%
В обращении
702 820 490 GHX
Дата эмиссии
-

Data provided by Coingecko API

GHX Статистика цены

GamerCoin Цена сегодня

GamerCoin Цена
GBP 0,01491299

Изменение цены

GBP -0,00054406536
3.52%
24ч. мин. / 24ч. макс.
GBP 0,01453559 / GBP 0,01545848

Объем

GBP 208 360
1.08%
Объем / Рыночная капитализация
0,019929295
Доминирование
0,00035699265%
Рейтинг
#1535

GamerCoin Предложение

В обращении
702 820 490 GHX
Общее предложение
808 000 000 GHX
Максимальное предложение
880 000 000 GHX

GamerCoin Рыночная капитализация

Рыночная капитализация
GBP 10 454 961
3.76%

Разбавленная рыночная капитализация

GBP 12 019 582
0.34%

GamerCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014754119 / GBP 0,014896675
Вчерашняя цена открытия / закрытия
GBP 0,014896675 / GBP 0,014754119
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 208 146,26

GamerCoin История цены

Мин. / макс цена за 7 дней
GBP 0,019588358 / GBP 0,02722494
Мин. / максцена за 30 дней
GBP 0,01458173 / GBP 0,015508058
Мин. / макс цена за 90 дней
GBP 0,01458173 / GBP 0,015744692
Мин. / макс цена за 52 недели
GBP 0,01458173 / GBP 0,020160177
Исторический макс.апр. 14, 2021 (4 лет назад)
GBP 0,664797
97.76%
Исторический мин.июль 15, 2023 (2 лет назад)
GBP 0,00352609
321.88%

Data provided by Coingecko API

Конвертер GHX GBP

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GamerCoin в реальном времени (GHX к GBP)

    GHXGBP от TradingView

    GamerCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GamerCoin (GBP)

    Дата
    04.09.2025
    GBP 0,015423
    GBP 0
    GBP 0,015508
    GBP 0,014582
    03.09.2025
    GBP 0,015371
    GBP 0,015423
    GBP 0,015582
    GBP 0,015337
    02.09.2025
    GBP 0,015342
    GBP 0,015371
    GBP 0,015536
    GBP 0,015191
    01.09.2025
    GBP 0,015961
    GBP 0,015342
    GBP 0,015961
    GBP 0,015341
    31.08.2025
    GBP 0,016188
    GBP 0,015961
    GBP 0,016563
    GBP 0,016021
    30.08.2025
    GBP 0,019454
    GBP 0,016188
    GBP 0,019454
    GBP 0,016093
    29.08.2025
    GBP 0,015992
    GBP 0,019454
    GBP 0,02016
    GBP 0,015852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 10 minutes undefined 10 seconds

    Explore Our Other Products for GHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 196
    0.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,02B
    2
    GBP 4 314,34
    1.98%
    КапитализацияGBP 520,67B
    ОбъёмGBP 28,25B
    4
    GBP 2,8
    1.65%
    КапитализацияGBP 166,68B
    ОбъёмGBP 4,49B
    5
    GBP 844,64
    0.56%
    КапитализацияGBP 117,56B
    ОбъёмGBP 870,15M
    6
    GBP 202,95
    2.55%
    КапитализацияGBP 109,75B
    ОбъёмGBP 4,88B
    9
    GBP 0,213602
    1.30%
    КапитализацияGBP 32,2B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    1532
    GBP 85,04
    3.90%
    КапитализацияGBP 10,51M
    ОбъёмGBP 11 745
    1533
    GBP 0,165628
    0.87%
    КапитализацияGBP 10,48M
    ОбъёмGBP 28 825
    1537
    GBP 0,00000003
    6.24%
    КапитализацияGBP 10,46M
    ОбъёмGBP 85 093
    1534
    GBP 0,01448317
    0.88%
    КапитализацияGBP 10,45M
    ОбъёмGBP 5 344
    1536
    GBP 0
    1.09%
    КапитализацияGBP 10,44M
    ОбъёмGBP 113 100

    Data provided by Coingecko API