GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
GBP 0,06737+ 11.76%
Capitalización de Mercado
GBP 41,96M
11.85%
Volumen (24)
GBP 9.851.632
73.11%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0,06737

Price Change

GBP 0,00709114
11.76%
24h Low / 24h High
GBP 0,055987 / GBP 0,069024

Trading Volume

GBP 9.851.632
73.11%
Volume / Market Cap
0,23477279
Market Dominance
0,0016514012%
Market Rank
#792

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
GBP 41.962.410
11.85%

Fully Diluted
Market Cap

GBP 54.434.845
3.94%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0,064455948 / GBP 0,0651707
Yesterday's Open / Close
GBP 0,064455948 / GBP 0,0651707
Yesterday's Change
3.94%
Yesterday's Volume
GBP 1.852.794,3

GamerCoin Price History

7d Low / 7d High
GBP 0,068219148 / GBP 0,085207331
30d Low / 30d High
GBP 0,056142253 / GBP 0,067731733
90d Low / 90d High
GBP 0,054675021 / GBP 0,067731733
52 Week Low / 52 Week High
GBP 0,053901983 / GBP 0,067731733
All Time Highabr 14, 2021 (3 years ago)
GBP 0,664797
89.81%
All Time Lowjul 15, 2023 (1 years ago)
GBP 0,00352609
1820.89%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GamerCoin a British Pound en tiempo real (GHX a GBP)

GHXGBP by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (GBP)

Fecha
24/11/2024
GBP 0,056633
GBP 0
GBP 0,067732
GBP 0,056306
23/11/2024
GBP 0,055386
GBP 0,056633
GBP 0,058313
GBP 0,055363
22/11/2024
GBP 0,055695
GBP 0,055386
GBP 0,055806
GBP 0,054675
21/11/2024
GBP 0,05433
GBP 0,055695
GBP 0,056505
GBP 0,053912
20/11/2024
GBP 0,055322
GBP 0,05433
GBP 0,055775
GBP 0,054368
19/11/2024
GBP 0,056096
GBP 0,055322
GBP 0,056997
GBP 0,055009
18/11/2024
GBP 0,053902
GBP 0,056096
GBP 0,057054
GBP 0,053902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 51 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.592
0.59%
Capitalización de MercadoGBP 1,95T
VolumenGBP 56,36B
2
GBP 3472,64
1.98%
Capitalización de MercadoGBP 418,05B
VolumenGBP 33,59B
4
GBP 255,13
0.33%
Capitalización de MercadoGBP 121,04B
VolumenGBP 7,35B
5
GBP 672,2
0.52%
Capitalización de MercadoGBP 98,09B
VolumenGBP 2,78B
6
GBP 1,51
4.19%
Capitalización de MercadoGBP 85,93B
VolumenGBP 12,59B
7
GBP 0,431048
0.25%
Capitalización de MercadoGBP 63,37B
VolumenGBP 12,54B

Data provided by Coingecko API

Más Criptomonedas

791
GBP 0,087892
0.90%
Capitalización de MercadoGBP 42,23M
VolumenGBP 559.454
793
GBP 0,157452
10.75%
Capitalización de MercadoGBP 42,12M
VolumenGBP 863.136
794
GBP 1,38
3.35%
Capitalización de MercadoGBP 42M
VolumenGBP 437.063
795
GBP 0,00000013
0.28%
Capitalización de MercadoGBP 41,92M
VolumenGBP 1,27M
796
GBP 0,01153521
6.62%
Capitalización de MercadoGBP 41,78M
VolumenGBP 339.502

Data provided by Coingecko API