GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
GBP 0,051475 -6.15%
Capitalización de Mercado
GBP 32,07M
6.17%
Volumen (24)
GBP 561.029
44.53%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0,051475

Price Change

GBP -0,003374093
6.15%
24h Low / 24h High
GBP 0,051297 / GBP 0,057377

Trading Volume

GBP 561.029
44.53%
Volume / Market Cap
0,01749277
Market Dominance
0,0010887771%
Market Rank
#919

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
GBP 32.072.050
6.17%

Fully Diluted
Market Cap

GBP 41.604.785
7.98%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0,055226446 / GBP 0,056683096
Yesterday's Open / Close
GBP 0,055226446 / GBP 0,056683096
Yesterday's Change
8.01%
Yesterday's Volume
GBP 515.297,25

GamerCoin Price History

7d Low / 7d High
GBP 0,06427206 / GBP 0,079387134
30d Low / 30d High
GBP 0,054842942 / GBP 0,057246578
90d Low / 90d High
GBP 0,054614211 / GBP 0,057380808
52 Week Low / 52 Week High
GBP 0,054614211 / GBP 0,063451596
All Time Highabr 14, 2021 (3 years ago)
GBP 0,664797
92.24%
All Time Lowjul 15, 2023 (1 years ago)
GBP 0,00352609
1362.35%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GamerCoin a British Pound en tiempo real (GHX a GBP)

GHXGBP by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (GBP)

Fecha
12/1/2025
GBP 0,056098
GBP 0
GBP 0,057247
GBP 0,054843
11/1/2025
GBP 0,05643
GBP 0,056098
GBP 0,056682
GBP 0,055444
10/1/2025
GBP 0,055598
GBP 0,05643
GBP 0,056884
GBP 0,055555
9/1/2025
GBP 0,056731
GBP 0,055598
GBP 0,057439
GBP 0,054614
8/1/2025
GBP 0,057818
GBP 0,056731
GBP 0,059062
GBP 0,055437
7/1/2025
GBP 0,061479
GBP 0,057818
GBP 0,062267
GBP 0,057377
6/1/2025
GBP 0,061988
GBP 0,061479
GBP 0,063452
GBP 0,061306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 28 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91.288
3.48%
Capitalización de MercadoGBP 1,81T
VolumenGBP 44,5B
2
GBP 3074,57
5.70%
Capitalización de MercadoGBP 371,44B
VolumenGBP 21,19B
3
GBP 2,39
4.69%
Capitalización de MercadoGBP 138,1B
VolumenGBP 6,78B
5
GBP 668,09
3.60%
Capitalización de MercadoGBP 97,89B
VolumenGBP 853,06M
6
GBP 177,13
5.82%
Capitalización de MercadoGBP 86,06B
VolumenGBP 4,07B
7
GBP 0,320615
5.01%
Capitalización de MercadoGBP 47,44B
VolumenGBP 2,54B

Data provided by Coingecko API

Más Criptomonedas

918
GBP 0,03555839
31.39%
Capitalización de MercadoGBP 32,11M
VolumenGBP 10,43M
917
GBP 0,051464
6.17%
Capitalización de MercadoGBP 32,07M
VolumenGBP 611.581
932
GBP 0,0316607
27.61%
Capitalización de MercadoGBP 31,88M
VolumenGBP 5M
921
GBP 0,074361
10.29%
Capitalización de MercadoGBP 31,79M
VolumenGBP 7,25M
931
GBP 0,280146
16.01%
Capitalización de MercadoGBP 31,78M
VolumenGBP 35,74M

Data provided by Coingecko API