GamerCoin (GHX) Valor actual

GamerCoin logo
GHXGamerCoin
GBP 0,120757+5.18%
Capitalización de Mercado
GBP 75,24M
5.25%
Volumen (24)
GBP 1.050.148
0.36%
Suministro en circulación
622.866.240 GHX
Fecha de asunto
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0,120757

Price Change

GBP 0,00594331
5.18%
24h Low / 24h High
GBP 0,11293 / GBP 0,12359

Trading Volume

GBP 1.050.148
0.36%
Volume / Market Cap
0,013956932
Market Dominance
0,0038859772%
Market Rank
#473

GamerCoin Supply

Circulating Supply
622.866.240,01 GHX
Total Supply
808.000.000 GHX
Max Supply
880.000.000 GHX

GamerCoin Market Cap

Market Cap
GBP 75.242.036
5.25%

Fully Diluted
Market Cap

GBP 97.606.133
3.33%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0,11690791 / GBP 0,11691437
Yesterday's Open / Close
GBP 0,11691437 / GBP 0,11690791
Yesterday's Change
3.29%
Yesterday's Volume
GBP 1.153.288,5

GamerCoin Price History

7d Low / 7d High
GBP 0,12096112 / GBP 0,1832679
30d Low / 30d High
GBP 0,11485055 / GBP 0,12855469
90d Low / 90d High
GBP 0,11289534 / GBP 0,1386585
52 Week Low / 52 Week High
GBP 0,09710299 / GBP 0,15053851
All Time Highabr 14, 2021 (3 years ago)
GBP 0,664797
81.82%
All Time Lowjul 15, 2023 (9 months ago)
GBP 0,00352609
3328.28%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GamerCoin a British Pound en tiempo real (GHX a GBP)

GHXGBP by TradingView

GamerCoin Intercambios

Instant crypto to crypto exchange coming soon!

GamerCoin Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 0,12516
GBP 0
GBP 0,125782
GBP 0,114851
16/4/2024
GBP 0,11998
GBP 0,12516
GBP 0,128555
GBP 0,112895
15/4/2024
GBP 0,134937
GBP 0,11998
GBP 0,138659
GBP 0,117161
14/4/2024
GBP 0,114069
GBP 0,134937
GBP 0,135591
GBP 0,109805
13/4/2024
GBP 0,116256
GBP 0,114069
GBP 0,120546
GBP 0,097103
12/4/2024
GBP 0,133531
GBP 0,116256
GBP 0,138043
GBP 0,114153
11/4/2024
GBP 0,149262
GBP 0,133531
GBP 0,150539
GBP 0,132227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 55 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.843
4.15%
Capitalización de MercadoGBP 1,25T
VolumenGBP 35,33B
2
GBP 3085,45
3.55%
Capitalización de MercadoGBP 370,64B
VolumenGBP 19,78B
4
GBP 554,06
4.79%
Capitalización de MercadoGBP 85B
VolumenGBP 2,43B
8
GBP 0,502163
3.72%
Capitalización de MercadoGBP 27,53B
VolumenGBP 1,73B
11
GBP 0,457358
3.82%
Capitalización de MercadoGBP 16,09B
VolumenGBP 527,26M
556
GBP 1,004
1.02%
Capitalización de MercadoGBP 70,66M
VolumenGBP 874.872

Data provided by Coingecko API

Más Criptomonedas

475
GBP 6,94
6.26%
Capitalización de MercadoGBP 76,46M
VolumenGBP 13,87M
474
GBP 0,054891
1.27%
Capitalización de MercadoGBP 76,19M
VolumenGBP 643.560
477
GBP 0,098377
6.87%
Capitalización de MercadoGBP 76,08M
VolumenGBP 6,23M
479
GBP 0,00457945
3.75%
Capitalización de MercadoGBP 74,9M
VolumenGBP 6,08M
478
GBP 0,567486
6.10%
Capitalización de MercadoGBP 74,91M
VolumenGBP 3,07M

Data provided by Coingecko API