GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
GBP 0.062879 -1.08%
Market Cap
GBP 39.16M
2.46%
Volume (24)
GBP 2,621,577
3.09%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0.062879

Price Change

GBP -0.00068436785
1.08%
24h Low / 24h High
GBP 0.059387 / GBP 0.065753

Trading Volume

GBP 2,621,577
3.09%
Volume / Market Cap
0.066953229
Market Dominance
0.0013495987%
Market Rank
#840

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
GBP 39,155,348
2.46%

Fully Diluted
Market Cap

GBP 50,793,444
5.04%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0.05983171 / GBP 0.059865884
Yesterday's Open / Close
GBP 0.059865884 / GBP 0.05983171
Yesterday's Change
5.06%
Yesterday's Volume
GBP 2,247,472.5

GamerCoin Price History

7d Low / 7d High
GBP 0.069332931 / GBP 0.10875631
30d Low / 30d High
GBP 0.05983171 / GBP 0.064167512
90d Low / 90d High
GBP 0.055439582 / GBP 0.075830619
52 Week Low / 52 Week High
GBP 0.055439582 / GBP 0.086153812
All Time HighApr 14, 2021 (3 years ago)
GBP 0.664797
90.57%
All Time LowJul 15, 2023 (1 years ago)
GBP 0.00352609
1677.67%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to GBP)

GHXGBP by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.063194
GBP 0
GBP 0.064168
GBP 0.059832
12/20/2024
GBP 0.06116
GBP 0.063194
GBP 0.062874
GBP 0.05544
12/19/2024
GBP 0.068905
GBP 0.06116
GBP 0.070401
GBP 0.060619
12/18/2024
GBP 0.072485
GBP 0.068905
GBP 0.075831
GBP 0.069789
12/17/2024
GBP 0.074999
GBP 0.072485
GBP 0.076904
GBP 0.073428
12/16/2024
GBP 0.081644
GBP 0.074999
GBP 0.083267
GBP 0.074205
12/15/2024
GBP 0.083196
GBP 0.081644
GBP 0.086154
GBP 0.081461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,425
2.21%
Market CapGBP 1.91T
VolumeGBP 47.24B
2
GBP 3,354.78
3.86%
Market CapGBP 404.07B
VolumeGBP 30.31B
4
GBP 2.24
3.83%
Market CapGBP 128.36B
VolumeGBP 12.31B
5
GBP 662.16
3.18%
Market CapGBP 96.6B
VolumeGBP 1.36B
6
GBP 184.28
6.51%
Market CapGBP 88.33B
VolumeGBP 6.88B
7
GBP 0.315832
7.32%
Market CapGBP 46.51B
VolumeGBP 5.79B

Data provided by Coingecko API

More Cryptocurrencies

837
GBP 0.00396679
8.40%
Market CapGBP 39.39M
VolumeGBP 81.25M
838
GBP 0.00393158
3.91%
Market CapGBP 39.32M
VolumeGBP 189
839
GBP 0.479013
18.25%
Market CapGBP 39.27M
VolumeGBP 15,621
854
GBP 0.03892495
34.37%
Market CapGBP 38.92M
VolumeGBP 11.11M
841
GBP 0.00422908
3.10%
Market CapGBP 38.86M
VolumeGBP 206,638

Data provided by Coingecko API