GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
GBP 0.048564 -4.44%
Market Cap
GBP 30.25M
4.41%
Volume (24)
GBP 796,794
2.45%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0.04856361

Price Change

GBP -0.002255541
4.44%
24h Low / 24h High
GBP 0.04653448 / GBP 0.051509

Trading Volume

GBP 796,794
2.45%
Volume / Market Cap
0.026341491
Market Dominance
0.0010507149%
Market Rank
#953

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
GBP 30,248,630
4.41%

Fully Diluted
Market Cap

GBP 39,239,393
2.69%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0.047239291 / GBP 0.047346344
Yesterday's Open / Close
GBP 0.047346344 / GBP 0.047239291
Yesterday's Change
2.69%
Yesterday's Volume
GBP 1,071,845.7

GamerCoin Price History

7d Low / 7d High
GBP 0.057723303 / GBP 0.069003501
30d Low / 30d High
GBP 0.047239291 / GBP 0.054351571
90d Low / 90d High
GBP 0.047239291 / GBP 0.056610974
52 Week Low / 52 Week High
GBP 0.047239291 / GBP 0.056610974
All Time HighApr 14, 2021 (3 years ago)
GBP 0.664797
92.71%
All Time LowJul 15, 2023 (1 years ago)
GBP 0.00352609
1273.54%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to GBP)

GHXGBP by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (GBP)

Date
1/20/2025
GBP 0.049462
GBP 0
GBP 0.051974
GBP 0.047239
1/19/2025
GBP 0.052167
GBP 0.049462
GBP 0.054352
GBP 0.049976
1/18/2025
GBP 0.055857
GBP 0.052167
GBP 0.056346
GBP 0.051387
1/17/2025
GBP 0.054517
GBP 0.055857
GBP 0.056611
GBP 0.054517
1/16/2025
GBP 0.05573
GBP 0.054517
GBP 0.05573
GBP 0.054202
1/15/2025
GBP 0.055467
GBP 0.05573
GBP 0.055999
GBP 0.054317
1/14/2025
GBP 0.055486
GBP 0.055467
GBP 0.056536
GBP 0.054721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,513
2.52%
Market CapGBP 2.07T
VolumeGBP 113B
2
GBP 3,299.08
0.65%
Market CapGBP 397.45B
VolumeGBP 41.95B
3
GBP 3.13
4.86%
Market CapGBP 180.04B
VolumeGBP 14.14B
5
GBP 241.85
4.74%
Market CapGBP 118.04B
VolumeGBP 16B
6
GBP 688.03
1.00%
Market CapGBP 100.36B
VolumeGBP 1.55B
7
GBP 0.372623
0.60%
Market CapGBP 55.18B
VolumeGBP 11.37B

Data provided by Coingecko API

More Cryptocurrencies

951
GBP 0.01892296
5.45%
Market CapGBP 30.29M
VolumeGBP 4.15M
952
GBP 0.305234
3.71%
Market CapGBP 30.28M
VolumeGBP 1.39M
949
GBP 0.04701586
6.74%
Market CapGBP 30.25M
VolumeGBP 5.06M
954
GBP 0.271482
7.38%
Market CapGBP 30.15M
VolumeGBP 3.84M
955
GBP 0.02397352
2.03%
Market CapGBP 30.07M
VolumeGBP 588,656

Data provided by Coingecko API