GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
GBP 0.015321+ 0.11%
Market Cap
GBP 10.77M
0.19%
Volume (24)
GBP 166,478
0.17%
Circulating Supply
702,820,490 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
GBP 0.01532052

Price Change

GBP 0.00001725
0.11%
24h Low / 24h High
GBP 0.01517529 / GBP 0.0155747

Trading Volume

GBP 166,478
0.17%
Volume / Market Cap
0.015460741
Market Dominance
0.00037050207%
Market Rank
#1535

GamerCoin Supply

Circulating Supply
702,820,490 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
GBP 10,767,789
0.19%

Fully Diluted
Market Cap

GBP 12,379,226
0.41%

GamerCoin Price Yesterday

Yesterday's Low / High
GBP 0.015340842 / GBP 0.015427971
Yesterday's Open / Close
GBP 0.015340842 / GBP 0.015427971
Yesterday's Change
0.42%
Yesterday's Volume
GBP 337,376.62

GamerCoin Price History

7d Low / 7d High
GBP 0.020486704 / GBP 0.02722494
30d Low / 30d High
GBP 0.015340842 / GBP 0.016329135
90d Low / 90d High
GBP 0.015340842 / GBP 0.020160177
52 Week Low / 52 Week High
GBP 0.015340842 / GBP 0.020160177
All Time HighApr 14, 2021 (4 years ago)
GBP 0.664797
97.68%
All Time LowJul 15, 2023 (2 years ago)
GBP 0.00352609
337.71%

Data provided by Coingecko API

GHX to GBP converter

GamerCoin
GamerCoinGHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GamerCoin Price Chart (GHX to GBP)

    GHXGBP by TradingView

    GamerCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GamerCoin Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.015961
    GBP 0
    GBP 0.015961
    GBP 0.015341
    8/31/2025
    GBP 0.016188
    GBP 0.015961
    GBP 0.016563
    GBP 0.016021
    8/30/2025
    GBP 0.019454
    GBP 0.016188
    GBP 0.019454
    GBP 0.016093
    8/29/2025
    GBP 0.015992
    GBP 0.019454
    GBP 0.02016
    GBP 0.015852
    8/28/2025
    GBP 0.016219
    GBP 0.015992
    GBP 0.016421
    GBP 0.015914
    8/27/2025
    GBP 0.016213
    GBP 0.016219
    GBP 0.016408
    GBP 0.016106
    8/26/2025
    GBP 0.015876
    GBP 0.016213
    GBP 0.016218
    GBP 0.015763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 24 seconds

    Explore Our Other Products for GHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,183
    2.27%
    Market CapGBP 2.21T
    VolumeGBP 51.5B
    2
    GBP 4,331.36
    0.77%
    Market CapGBP 522.59B
    VolumeGBP 33.17B
    3
    GBP 2.86
    4.04%
    Market CapGBP 169.76B
    VolumeGBP 7.81B
    5
    GBP 852.46
    0.82%
    Market CapGBP 118.61B
    VolumeGBP 1.33B
    6
    GBP 209.01
    6.48%
    Market CapGBP 112.96B
    VolumeGBP 8.68B
    9
    GBP 0.215189
    3.13%
    Market CapGBP 32.38B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1533
    GBP 0.743123
    1.22%
    Market CapGBP 10.83M
    VolumeGBP 365,379
    1536
    GBP 87.47
    6.73%
    Market CapGBP 10.81M
    VolumeGBP 36,814
    1534
    GBP 0.745017
    0.94%
    Market CapGBP 10.81M
    VolumeGBP 402,062
    1537
    GBP 0.676967
    1.49%
    Market CapGBP 10.76M
    VolumeGBP 44,036
    1538
    GBP 0.0066387
    7.34%
    Market CapGBP 10.73M
    VolumeGBP 35.6M

    Data provided by Coingecko API