GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
RUB 0,001509+ 0.79%
Market Cap
RUB 126,63M
5.48%
Volume (24)
RUB 12 099 988
12.07%
Circulating Supply
83 898 962 000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
RUB 0,00150936

Price Change

RUB 0,00001177
0.79%
24h Low / 24h High
RUB 0,00144061 / RUB 0,00157475

Trading Volume

RUB 12 099 988
12.07%
Volume / Market Cap
0,095551308
Market Dominance
0,000048897841%
Market Rank
#3237

GDOG Supply

Circulating Supply
83 898 961 663,658 GDOG
Total Supply
83 898 961 663,658 GDOG
Max Supply
101 010 101 010 GDOG

GDOG Market Cap

Market Cap
RUB 126 633 410
5.48%

Fully Diluted
Market Cap

RUB 126 633 410
0.17%

GDOG Price Yesterday

Yesterday's Low / High
RUB 0,001506353 / RUB 0,0015174827
Yesterday's Open / Close
RUB 0,001506353 / RUB 0,0015174827
Yesterday's Change
0.17%
Yesterday's Volume
RUB 17 007 431

GDOG Price History

7d Low / 7d High
RUB 0,000014637081 / RUB 0,000047577749
30d Low / 30d High
RUB 0,0014523428 / RUB 0,001712832
90d Low / 90d High
RUB 0,0014523428 / RUB 0,0046555505
52 Week Low / 52 Week High
RUB 0,0014523428 / RUB 0,0046555505
All Time Highoct. 28, 2024 (17 days ago)
RUB 0,0177335
91.54%
All Time Lownov. 14, 2024 (0 days ago)
RUB 0,00144061
4.14%

Data provided by Coingecko API

GDOG to RUB converter

GDOG
GDOGGDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to RUB)

GDOGRUB by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (RUB)

Date
14/11/2024
RUB 0,00151
RUB 0
RUB 0,001557
RUB 0,001452
13/11/2024
RUB 0,001861
RUB 0,00151
RUB 0,001916
RUB 0,001516
12/11/2024
RUB 0,003327
RUB 0,001861
RUB 0,003327
RUB 0,001849
11/11/2024
RUB 0,003439
RUB 0,003327
RUB 0,004656
RUB 0,003284
10/11/2024
RUB 0,002743
RUB 0,003439
RUB 0,003538
RUB 0,002743
09/11/2024
RUB 0,003098
RUB 0,002743
RUB 0,003136
RUB 0,00275
08/11/2024
RUB 0,003355
RUB 0,003098
RUB 0,003523
RUB 0,003086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 361
1.91%
Market CapRUB 1,75T
VolumeRUB 95,26B
2
RUB 3 089,63
3.31%
Market CapRUB 371,51B
VolumeRUB 37,33B
4
RUB 212,51
1.05%
Market CapRUB 100,08B
VolumeRUB 10,19B
5
RUB 627,03
1.26%
Market CapRUB 91,34B
VolumeRUB 2,79B
6
RUB 0,374824
5.15%
Market CapRUB 54,9B
VolumeRUB 18,01B
7
RUB 0,785383
13.44%
Market CapRUB 44,38B
VolumeRUB 10,87B

Data provided by Coingecko API

More Cryptocurrencies

3236
Market CapRUB 126,22M
VolumeRUB 2,9M
3238
RUB 1,15
18.00%
Market CapRUB 126,14M
VolumeRUB 1,34M
3235
RUB 2,07
1.16%
Market CapRUB 126,15M
VolumeRUB 31,36M
3239
RUB 0,380828
2.21%
Market CapRUB 126,07M
VolumeRUB 620 912
3240
RUB 1,94
0.56%
Market CapRUB 126,04M
VolumeRUB 140 666

Data provided by Coingecko API