PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 1,81+0.83%
Market Cap
RUB 105,09M
0.13%
Volume (24)
RUB 2 176 100
0.04%
Circulating Supply
58 080 045 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 1,81

Price Change

RUB 0,01491308
0.83%
24h Low / 24h High
RUB 1,77 / RUB 1,84

Trading Volume

RUB 2 176 100
0.04%
Volume / Market Cap
0,020707944
Market Dominance
0,000042642436%
Market Rank
#2706

PirateCash Supply

Circulating Supply
58 080 045,006 PIRATE
Total Supply
105 000 000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 105 085 280
0.13%

Fully Diluted
Market Cap

RUB 189 978 400
0.60%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 1,8201889 / RUB 1,8202274
Yesterday's Open / Close
RUB 1,8201889 / RUB 1,8202274
Yesterday's Change
0.56%
Yesterday's Volume
RUB 2 237 456,7

PirateCash Price History

7d Low / 7d High
RUB 0,01959466 / RUB 0,021385197
30d Low / 30d High
RUB 1,7828308 / RUB 1,8743346
90d Low / 90d High
RUB 1,7828308 / RUB 1,9370649
52 Week Low / 52 Week High
RUB 1,7828308 / RUB 1,9370649
All Time Highavr. 25, 2021 (3 years ago)
RUB 18,14
90.01%
All Time Lowdéc. 2, 2019 (4 years ago)
RUB 0,04649124
3797.53%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
23/05/2024
RUB 1,869701
RUB 0
RUB 1,87409
RUB 1,782831
22/05/2024
RUB 1,873993
RUB 1,869701
RUB 1,895856
RUB 1,864729
21/05/2024
RUB 1,904486
RUB 1,873993
RUB 1,937065
RUB 1,851853
20/05/2024
RUB 1,788612
RUB 1,904486
RUB 1,876874
RUB 1,787285
19/05/2024
RUB 1,845576
RUB 1,788612
RUB 1,854798
RUB 1,782954
18/05/2024
RUB 1,84768
RUB 1,845576
RUB 1,852233
RUB 1,841451
17/05/2024
RUB 1,821867
RUB 1,84768
RUB 1,853751
RUB 1,821616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 908
1.99%
Market CapRUB 1,35T
VolumeRUB 38,79B
2
RUB 3 711,74
1.90%
Market CapRUB 444,96B
VolumeRUB 38,43B
4
RUB 600,69
1.27%
Market CapRUB 92,24B
VolumeRUB 1,38B
8
RUB 0,532458
1.28%
Market CapRUB 29,55B
VolumeRUB 1,32B
11
RUB 0,459825
0.16%
Market CapRUB 16,21B
VolumeRUB 453,43M
581
RUB 1,003
0.58%
Market CapRUB 70,58M
VolumeRUB 358 960

Data provided by Coingecko API

More Cryptocurrencies

2703
RUB 0,107113
2.53%
Market CapRUB 105,27M
VolumeRUB 15,01M
2704
RUB 1,32
13.67%
Market CapRUB 105,21M
VolumeRUB 15,49M
2705
RUB 0,972223
5.90%
Market CapRUB 105,18M
VolumeRUB 147 034
2707
RUB 169,79
32.56%
Market CapRUB 104,96M
VolumeRUB 29 826
2708
RUB 1,21
10.41%
Market CapRUB 104,9M
VolumeRUB 17,89M

Data provided by Coingecko API