PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 2,07+ 1.16%
Market Cap
RUB 126,15M
0.50%
Volume (24)
RUB 31 361 691
0.27%
Circulating Supply
61 053 819 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 2,07

Price Change

RUB 0,02381815
1.16%
24h Low / 24h High
RUB 2 / RUB 2,12

Trading Volume

RUB 31 361 691
0.27%
Volume / Market Cap
0,24859686
Market Dominance
0,000048713037%
Market Rank
#3235

PirateCash Supply

Circulating Supply
61 053 819,006 PIRATE
Total Supply
105 000 000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 126 154 820
0.50%

Fully Diluted
Market Cap

RUB 216 960 310
0.50%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 2,0441044 / RUB 2,067907
Yesterday's Open / Close
RUB 2,0441044 / RUB 2,067907
Yesterday's Change
0.68%
Yesterday's Volume
RUB 29 905 306

PirateCash Price History

7d Low / 7d High
RUB 0,019988917 / RUB 0,021230468
30d Low / 30d High
RUB 2,0441044 / RUB 2,0848633
90d Low / 90d High
RUB 1,9647121 / RUB 2,0859226
52 Week Low / 52 Week High
RUB 1,9499103 / RUB 2,0859226
All Time Highavr. 25, 2021 (3 years ago)
RUB 18,14
88.67%
All Time Lowdéc. 2, 2019 (4 years ago)
RUB 0,04649124
4318.65%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
14/11/2024
RUB 2,056583
RUB 0
RUB 2,084863
RUB 2,044104
13/11/2024
RUB 2,072781
RUB 2,056583
RUB 2,082425
RUB 2,024987
12/11/2024
RUB 2,015021
RUB 2,072781
RUB 2,085923
RUB 2,015021
11/11/2024
RUB 2,00647
RUB 2,015021
RUB 2,025584
RUB 1,964712
10/11/2024
RUB 1,978311
RUB 2,00647
RUB 2,049069
RUB 1,978311
09/11/2024
RUB 1,971174
RUB 1,978311
RUB 1,986424
RUB 1,94991
08/11/2024
RUB 1,993272
RUB 1,971174
RUB 1,993272
RUB 1,958521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 361
1.91%
Market CapRUB 1,75T
VolumeRUB 95,26B
2
RUB 3 089,63
3.31%
Market CapRUB 371,51B
VolumeRUB 37,33B
4
RUB 212,51
1.05%
Market CapRUB 100,08B
VolumeRUB 10,19B
5
RUB 627,03
1.26%
Market CapRUB 91,34B
VolumeRUB 2,79B
6
RUB 0,374824
5.15%
Market CapRUB 54,9B
VolumeRUB 18,01B
7
RUB 0,785383
13.44%
Market CapRUB 44,38B
VolumeRUB 10,87B

Data provided by Coingecko API

More Cryptocurrencies

3234
RUB 12,68
17.28%
Market CapRUB 126,44M
VolumeRUB 2,57M
3236
Market CapRUB 126,22M
VolumeRUB 2,9M
3238
RUB 1,15
18.00%
Market CapRUB 126,14M
VolumeRUB 1,34M
3237
RUB 0,00150936
0.79%
Market CapRUB 126,12M
VolumeRUB 12,1M
3239
RUB 0,380828
2.21%
Market CapRUB 126,07M
VolumeRUB 620 912

Data provided by Coingecko API