GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 1,68-2.79%
Market Cap
RUB 512,79M
2.71%
Volume (24)
RUB 528 100
4.29%
Circulating Supply
306 110 910 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 1,68

Price Change

RUB -0,048020774
2.79%
24h Low / 24h High
RUB 1,67 / RUB 1,72

Trading Volume

RUB 528 100
4.29%
Volume / Market Cap
0,0010298473
Market Dominance
0,00020808629%
Market Rank
#1776

GooseFX Supply

Circulating Supply
306 110 910,084 GOFX
Total Supply
698 232 260,118 GOFX
Max Supply
700 000 000 GOFX

GooseFX Market Cap

Market Cap
RUB 512 794 460
2.71%

Fully Diluted
Market Cap

RUB 1 169 672 900
2.52%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 1,716016 / RUB 1,7208183
Yesterday's Open / Close
RUB 1,7208183 / RUB 1,716016
Yesterday's Change
2.24%
Yesterday's Volume
RUB 251 276,21

GooseFX Price History

7d Low / 7d High
RUB 0,015094797 / RUB 0,019921077
30d Low / 30d High
RUB 1,7121005 / RUB 1,7317243
90d Low / 90d High
RUB 1,6160024 / RUB 1,8052634
52 Week Low / 52 Week High
RUB 1,3616057 / RUB 1,8052634
All Time Highnov. 13, 2021 (2 years ago)
RUB 30,2
94.45%
All Time Lowaoût 7, 2023 (9 months ago)
RUB 0,00762753
21879.83%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
25/05/2024
RUB 1,716313
RUB 0
RUB 1,731724
RUB 1,715321
24/05/2024
RUB 1,803609
RUB 1,716313
RUB 1,805263
RUB 1,708759
23/05/2024
RUB 1,674578
RUB 1,803609
RUB 1,737542
RUB 1,656971
22/05/2024
RUB 1,636913
RUB 1,674578
RUB 1,681235
RUB 1,616002
21/05/2024
RUB 1,462093
RUB 1,636913
RUB 1,719725
RUB 1,433013
20/05/2024
RUB 1,392237
RUB 1,462093
RUB 1,459872
RUB 1,386749
19/05/2024
RUB 1,367753
RUB 1,392237
RUB 1,398427
RUB 1,361606

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 793
0.28%
Market CapRUB 1,36T
VolumeRUB 12,93B
2
RUB 3 854,91
2.93%
Market CapRUB 463,34B
VolumeRUB 10,64B
4
RUB 601,19
0.21%
Market CapRUB 92,55B
VolumeRUB 438,71M
8
RUB 0,52953
1.63%
Market CapRUB 29,36B
VolumeRUB 424,25M
11
RUB 0,458548
0.41%
Market CapRUB 16,22B
VolumeRUB 203,9M
586
RUB 0,999117
0.51%
Market CapRUB 70,48M
VolumeRUB 495 239

Data provided by Coingecko API

More Cryptocurrencies

1771
RUB 0,294758
4.08%
Market CapRUB 517,22M
VolumeRUB 5,91M
1774
RUB 0,217109
3.72%
Market CapRUB 515,36M
VolumeRUB 39,27M
1775
RUB 2,44
2.02%
Market CapRUB 513,58M
VolumeRUB 19,53M
Market CapRUB 512,61M
VolumeRUB 3,43M
1778
RUB 0,00738838
1.46%
Market CapRUB 507,61M
VolumeRUB 22,74M

Data provided by Coingecko API