Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BRL 0.300405 -1.29%
Market Cap
BRL 7.91M
0.99%
Volume (24)
BRL 9,484
0.47%
Circulating Supply
26,296,228 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0.300405

Price Change

BRL -0.0039281201
1.29%
24h Low / 24h High
BRL 0.299421 / BRL 0.313107

Trading Volume

BRL 9,483.75
0.47%
Volume / Market Cap
0.0011985631
Market Dominance
0.000042489674%
Market Rank
#3277

Ghost Supply

Circulating Supply
26,296,227.517 GHOST
Total Supply
26,296,380.382 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
BRL 7,912,600
0.99%

Fully Diluted
Market Cap

BRL 7,912,646
1.47%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0.30446675 / BRL 0.30632184
Yesterday's Open / Close
BRL 0.30632184 / BRL 0.30446675
Yesterday's Change
1.63%
Yesterday's Volume
BRL 9,973.4341

Ghost Price History

7d Low / 7d High
BRL 0.043985268 / BRL 0.053974483
30d Low / 30d High
BRL 0.30057515 / BRL 0.3125402
90d Low / 90d High
BRL 0.28869598 / BRL 0.3125402
52 Week Low / 52 Week High
BRL 0.2549804 / BRL 0.3125402
All Time HighJun 8, 2020 (4 years ago)
BRL 10.48
97.12%
All Time LowApr 14, 2022 (2 years ago)
BRL 0.00191706
15659.91%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BRL)

Date
11/21/2024
BRL 0.302939
BRL 0
BRL 0.31254
BRL 0.300575
11/20/2024
BRL 0.29388
BRL 0.302939
BRL 0.307121
BRL 0.291404
11/19/2024
BRL 0.294066
BRL 0.29388
BRL 0.295445
BRL 0.288734
11/18/2024
BRL 0.298529
BRL 0.294066
BRL 0.301208
BRL 0.288696
11/17/2024
BRL 0.278678
BRL 0.298529
BRL 0.301821
BRL 0.277688
11/16/2024
BRL 0.257194
BRL 0.278678
BRL 0.282971
BRL 0.256911
11/15/2024
BRL 0.268777
BRL 0.257194
BRL 0.278069
BRL 0.25498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,606
2.99%
Market CapBRL 1.95T
VolumeBRL 120.98B
2
BRL 3,353.72
8.32%
Market CapBRL 404.16B
VolumeBRL 57.68B
4
BRL 262.57
11.10%
Market CapBRL 124.6B
VolumeBRL 15.42B
5
BRL 634.75
4.86%
Market CapBRL 92.68B
VolumeBRL 2.6B
6
BRL 1.37
23.38%
Market CapBRL 78.1B
VolumeBRL 16.66B
7
BRL 0.39
3.36%
Market CapBRL 57.91B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

3269
BRL 0.01
31.44%
Market CapBRL 7.92M
VolumeBRL 7.73M
3275
BRL 0.01
19.23%
Market CapBRL 7.92M
VolumeBRL 145,040
3280
BRL 0.08
18.89%
Market CapBRL 7.91M
VolumeBRL 405,069
3278
BRL 0.00007903
8.98%
Market CapBRL 7.9M
VolumeBRL 14
3279
BRL 0.16
6.27%
Market CapBRL 7.9M
VolumeBRL 266,918

Data provided by Coingecko API