Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BRL 0.319255 -0.80%
Market Cap
BRL 8.36M
2.20%
Volume (24)
BRL 21,642
1.20%
Circulating Supply
26,186,314 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0.319255

Price Change

BRL -0.0025865144
0.80%
24h Low / 24h High
BRL 0.315649 / BRL 0.335884

Trading Volume

BRL 21,642
1.20%
Volume / Market Cap
0.0025887235
Market Dominance
0.000060847978%
Market Rank
#2883

Ghost Supply

Circulating Supply
26,186,313.557 GHOST
Total Supply
26,186,536.237 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
BRL 8,360,105
2.20%

Fully Diluted
Market Cap

BRL 8,360,176
1.48%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0.32318066 / BRL 0.32489767
Yesterday's Open / Close
BRL 0.32489767 / BRL 0.32318066
Yesterday's Change
1.48%
Yesterday's Volume
BRL 21,477.636

Ghost Price History

7d Low / 7d High
BRL 0.052505916 / BRL 0.058588496
30d Low / 30d High
BRL 0.30406176 / BRL 0.32835313
90d Low / 90d High
BRL 0.30406176 / BRL 0.33770995
52 Week Low / 52 Week High
BRL 0.29782776 / BRL 0.33770995
All Time HighJun 8, 2020 (4 years ago)
BRL 10.48
96.97%
All Time LowApr 14, 2022 (2 years ago)
BRL 0.00191706
16481.86%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BRL)

Date
11/1/2024
BRL 0.310957
BRL 0
BRL 0.328353
BRL 0.304062
10/31/2024
BRL 0.333407
BRL 0.310957
BRL 0.33771
BRL 0.309215
10/30/2024
BRL 0.32711
BRL 0.333407
BRL 0.33728
BRL 0.325764
10/29/2024
BRL 0.32649
BRL 0.32711
BRL 0.332337
BRL 0.32254
10/28/2024
BRL 0.320395
BRL 0.32649
BRL 0.325568
BRL 0.315399
10/27/2024
BRL 0.309557
BRL 0.320395
BRL 0.32559
BRL 0.307451
10/26/2024
BRL 0.297828
BRL 0.309557
BRL 0.313903
BRL 0.297828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,355
0.90%
Market CapBRL 1.37T
VolumeBRL 32.1B
2
BRL 2,489.19
0.98%
Market CapBRL 299.99B
VolumeBRL 13.54B
4
BRL 565.14
0.96%
Market CapBRL 82.52B
VolumeBRL 730.01M
5
BRL 163.54
2.34%
Market CapBRL 76.99B
VolumeBRL 2.63B
7
BRL 0.51
1.58%
Market CapBRL 29.03B
VolumeBRL 774.25M
9
BRL 0.16
2.80%
Market CapBRL 23.14B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2875
BRL 0.42
1.02%
Market CapBRL 8.39M
VolumeBRL 4,083
2879
BRL 0.00026954
7.99%
Market CapBRL 8.38M
VolumeBRL 6,206
2878
BRL 0.11
1.47%
Market CapBRL 8.38M
VolumeBRL 823,368
2880
BRL 0.02
2.25%
Market CapBRL 8.35M
VolumeBRL 17,549
2874
BRL 0.00000009
11.09%
Market CapBRL 8.35M
VolumeBRL 92,610

Data provided by Coingecko API