Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
BRL 0,40285+ 14.73%
Capitalización de Mercado
BRL 10,65M
14.76%
Volumen (24)
BRL 33.930
0.12%
Suministro en circulación
26.445.391 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0,40285

Price Change

BRL 0,051736
14.73%
24h Low / 24h High
BRL 0,344552 / BRL 0,402873

Trading Volume

BRL 33.930
0.12%
Volume / Market Cap
0,0031846832
Market Dominance
0,000045333485%
Market Rank
#3395

Ghost Supply

Circulating Supply
26.445.390,552 GHOST
Total Supply
26.445.616,792 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
BRL 10.654.121
14.76%

Fully Diluted
Market Cap

BRL 10.654.213
15.48%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0,34623334 / BRL 0,35149923
Yesterday's Open / Close
BRL 0,34623334 / BRL 0,35149923
Yesterday's Change
15.47%
Yesterday's Volume
BRL 10.879,293

Ghost Price History

7d Low / 7d High
BRL 0,054397641 / BRL 0,076293519
30d Low / 30d High
BRL 0,34623334 / BRL 0,37707108
90d Low / 90d High
BRL 0,3286923 / BRL 0,40055809
52 Week Low / 52 Week High
BRL 0,3286923 / BRL 0,50659911
All Time Highjun 8, 2020 (4 years ago)
BRL 10,48
96.15%
All Time Lowabr 14, 2022 (2 years ago)
BRL 0,00191706
20915.07%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ghost a Brazilian Real en tiempo real (GHOST a BRL)

GHOSTBRL by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (BRL)

Fecha
17/12/2024
BRL 0,372644
BRL 0
BRL 0,372644
BRL 0,346233
16/12/2024
BRL 0,397946
BRL 0,372644
BRL 0,400558
BRL 0,352996
15/12/2024
BRL 0,358701
BRL 0,397946
BRL 0,390375
BRL 0,358701
14/12/2024
BRL 0,354281
BRL 0,358701
BRL 0,399749
BRL 0,328692
13/12/2024
BRL 0,431356
BRL 0,354281
BRL 0,435623
BRL 0,352852
12/12/2024
BRL 0,444233
BRL 0,431356
BRL 0,454252
BRL 0,42442
11/12/2024
BRL 0,506599
BRL 0,444233
BRL 0,506599
BRL 0,409457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 16 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.740
2.46%
Capitalización de MercadoBRL 2,07T
VolumenBRL 94,69B
2
BRL 3882,88
2.28%
Capitalización de MercadoBRL 467,67B
VolumenBRL 35,19B
3
BRL 2,47
6.35%
Capitalización de MercadoBRL 141,28B
VolumenBRL 13,9B
5
BRL 715,87
1.59%
Capitalización de MercadoBRL 104,4B
VolumenBRL 1,53B
6
BRL 216
4.44%
Capitalización de MercadoBRL 103,46B
VolumenBRL 6,71B
7
BRL 0,39
4.25%
Capitalización de MercadoBRL 56,73B
VolumenBRL 3,71B

Data provided by Coingecko API

Más Criptomonedas

3392
BRL 0,13
2.25%
Capitalización de MercadoBRL 10,67M
VolumenBRL 118.734
3389
BRL 0,00045267
2.95%
Capitalización de MercadoBRL 10,67M
VolumenBRL 99.504
3390
BRL 0,05
1.24%
Capitalización de MercadoBRL 10,67M
VolumenBRL 1601
3396
BRL 0,14
1.28%
Capitalización de MercadoBRL 10,65M
VolumenBRL 743.592
3393
BRL 0,01
8.16%
Capitalización de MercadoBRL 10,63M
VolumenBRL 71.849

Data provided by Coingecko API