Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
BRL 0,338645 -10.04%
Capitalización de Mercado
BRL 9,08M
9.96%
Volumen (24)
BRL 18.037
50.79%
Suministro en circulación
26.802.533 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0,338645

Price Change

BRL -0,037812808
10.04%
24h Low / 24h High
BRL 0,289669 / BRL 0,498344

Trading Volume

BRL 18.036,55
50.79%
Volume / Market Cap
0,0019871616
Market Dominance
0,000047196534%
Market Rank
#3166

Ghost Supply

Circulating Supply
26.802.532,96 GHOST
Total Supply
26.802.532,96 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
BRL 9.076.539
9.96%

Fully Diluted
Market Cap

BRL 9.076.539
19.33%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0,40201122 / BRL 0,43759723
Yesterday's Open / Close
BRL 0,40201122 / BRL 0,43759723
Yesterday's Change
19.33%
Yesterday's Volume
BRL 8585,3795

Ghost Price History

7d Low / 7d High
BRL 0,052860068 / BRL 0,08880382
30d Low / 30d High
BRL 0,33904658 / BRL 0,50802001
90d Low / 90d High
BRL 0,33400023 / BRL 0,50802001
52 Week Low / 52 Week High
BRL 0,33400023 / BRL 0,50802001
All Time Highjun 8, 2020 (4 years ago)
BRL 10,48
96.76%
All Time Lowabr 14, 2022 (2 years ago)
BRL 0,00191706
17626.56%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ghost a Brazilian Real en tiempo real (GHOST a BRL)

GHOSTBRL by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (BRL)

Fecha
20/2/2025
BRL 0,388635
BRL 0
BRL 0,475485
BRL 0,352832
19/2/2025
BRL 0,341547
BRL 0,388635
BRL 0,50802
BRL 0,339047
18/2/2025
BRL 0,361294
BRL 0,341547
BRL 0,365529
BRL 0,334
17/2/2025
BRL 0,366476
BRL 0,361294
BRL 0,368574
BRL 0,347928
16/2/2025
BRL 0,365029
BRL 0,366476
BRL 0,371737
BRL 0,363766
15/2/2025
BRL 0,362846
BRL 0,365029
BRL 0,376336
BRL 0,352063
14/2/2025
BRL 0,361707
BRL 0,362846
BRL 0,38338
BRL 0,353964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 30 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.408
1.23%
Capitalización de MercadoBRL 1,95T
VolumenBRL 25,92B
2
BRL 2798,74
2.34%
Capitalización de MercadoBRL 337,46B
VolumenBRL 15,25B
3
BRL 2,67
1.19%
Capitalización de MercadoBRL 154,42B
VolumenBRL 3,37B
5
BRL 662,87
2.10%
Capitalización de MercadoBRL 96,83B
VolumenBRL 701,38M
6
BRL 178,5
3.23%
Capitalización de MercadoBRL 87,17B
VolumenBRL 4,17B
8
BRL 0,26
0.92%
Capitalización de MercadoBRL 37,91B
VolumenBRL 1,15B

Data provided by Coingecko API

Más Criptomonedas

3163
BRL 0,01
2.67%
Capitalización de MercadoBRL 9,1M
VolumenBRL 27.465
3164
BRL 0,46
0.34%
Capitalización de MercadoBRL 9,09M
VolumenBRL 1,12M
3165
Capitalización de MercadoBRL 9,08M
VolumenBRL 998.165
3169
BRL 0,00000002
1.76%
Capitalización de MercadoBRL 9,07M
VolumenBRL 20
3161
BRL 0,01
1.66%
Capitalización de MercadoBRL 9,06M
VolumenBRL 5,39M

Data provided by Coingecko API