Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0,786919 -0.13%
Market Cap
GBP 2,92M
0.02%
Volume (24)
GBP 36 276
1.66%
Circulating Supply
3 703 315 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0,786919

Price Change

GBP -0,0010253198
0.13%
24h Low / 24h High
GBP 0,776573 / GBP 0,796241

Trading Volume

GBP 36 276
1.66%
Volume / Market Cap
0,012429703
Market Dominance
0,00014277459%
Market Rank
#2314

Glo Dollar Supply

Circulating Supply
3 703 315 USDGLO
Total Supply
3 703 315 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2 918 493
0.02%

Fully Diluted
Market Cap

GBP 2 918 493
0.09%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0,78582969 / GBP 0,78897765
Yesterday's Open / Close
GBP 0,78897765 / GBP 0,78582969
Yesterday's Change
0.06%
Yesterday's Volume
GBP 59 171,403

Glo Dollar Price History

7d Low / 7d High
GBP 0,98814822 / GBP 1,01514
30d Low / 30d High
GBP 0,77731321 / GBP 0,79070039
90d Low / 90d High
GBP 0,76801955 / GBP 0,79070039
52 Week Low / 52 Week High
GBP 0,76726543 / GBP 0,79070039
All Time Highmars 11, 2024 (8 months ago)
GBP 0,877708
10.30%
All Time Lowaoût 27, 2024 (2 months ago)
GBP 0,70353
11.91%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
13/11/2024
GBP 0,785438
GBP 0
GBP 0,7907
GBP 0,777313
12/11/2024
GBP 0,779801
GBP 0,785438
GBP 0,789851
GBP 0,77112
11/11/2024
GBP 0,773807
GBP 0,779801
GBP 0,781305
GBP 0,76802
10/11/2024
GBP 0,778597
GBP 0,773807
GBP 0,780731
GBP 0,771833
09/11/2024
GBP 0,775452
GBP 0,778597
GBP 0,781143
GBP 0,77212
08/11/2024
GBP 0,769617
GBP 0,775452
GBP 0,776204
GBP 0,768132
07/11/2024
GBP 0,77683
GBP 0,769617
GBP 0,779965
GBP 0,767265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86 996
3.91%
Market CapGBP 1,72T
VolumeGBP 88,27B
2
GBP 3 049,35
4.69%
Market CapGBP 367,73B
VolumeGBP 36,86B
4
GBP 207,75
3.61%
Market CapGBP 98,26B
VolumeGBP 10,41B
5
GBP 617,64
0.68%
Market CapGBP 90,1B
VolumeGBP 3,07B
6
GBP 0,359181
11.09%
Market CapGBP 52,92B
VolumeGBP 17,04B
7
GBP 0,76825
11.03%
Market CapGBP 43,96B
VolumeGBP 10,31B

Data provided by Coingecko API

More Cryptocurrencies

2306
GBP 0,00648163
18.46%
Market CapGBP 2,92M
VolumeGBP 27,64M
2311
GBP 0,01030908
3.51%
Market CapGBP 2,91M
VolumeGBP 1
2315
GBP 0,053905
0.94%
Market CapGBP 2,91M
VolumeGBP 2 639
2310
GBP 0,050467
20.64%
Market CapGBP 2,91M
VolumeGBP 33 040
2316
GBP 0,00537325
22.51%
Market CapGBP 2,91M
VolumeGBP 3 348

Data provided by Coingecko API