Glo Dollar (USDGLO) Valor actual

Glo Dollar logo
USDGLOGlo Dollar
GBP 0,738398 -0.64%
Capitalización de Mercado
GBP 2,52M
0.41%
Volumen (24)
GBP 47.280
1.15%
Suministro circulante
3.397.401 USDGLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDGLO

Precio de hoy de Glo Dollar

Precio de Glo Dollar
GBP 0,738398

Cambio de precio en

GBP -0,0047240475
0.64%
Mínimo/máximo en 24 h
GBP 0,73503 / GBP 0,74781

Volumen de trading en

GBP 47.280
1.15%
Volumen/capitalización de mercado
0,018797994
Dominancia en el mercado
0,000085882132%
Rango en el mercado
#2709

Suministro de Glo Dollar

Suministro circulante
3.397.401 USDGLO
Suministro total
3.397.401 USDGLO
Suministro máximo
0 USDGLO

Capitalización de mercado de Glo Dollar

Capitalización de Mercado
GBP 2.515.162
0.41%

Capitalización de mercado
completamente diluida

GBP 2.515.162
0.62%

Precio de ayer de Glo Dollar

Mínimo/máximo de ayer
GBP 0,74418405 / GBP 0,74564386
Apertura/cierre de ayer
GBP 0,74564386 / GBP 0,74418405
Cambio de ayer
0.87%
Volumen de ayer
GBP 38.633,569

Historial de precios de Glo Dollar

Mínimo/máximo en 7 días
GBP 0,99674436 / GBP 1,0051013
Mínimo/máximo en 30 días
GBP 0,74244332 / GBP 0,74580452
Mínimo/máximo en 90 días
GBP 0,73612134 / GBP 0,75143839
Mínimo/máximo en 52 semanas
GBP 0,73612134 / GBP 0,75366082
Máximo históricomar 11, 2024 (1 years ago)
GBP 0,877708
15.87%
All Time Lowago 27, 2024 (1 years ago)
GBP 0,70353
4.96%

Data provided by Coingecko API

Conversor de USDGLO a GBP

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glo Dollar a British Pound en tiempo real (USDGLO a GBP)

    USDGLOGBP by TradingView

    Glo Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,744211
    GBP 0
    GBP 0,745805
    GBP 0,742443
    3/9/2025
    GBP 0,74707
    GBP 0,744211
    GBP 0,751438
    GBP 0,743516
    2/9/2025
    GBP 0,739587
    GBP 0,74707
    GBP 0,751429
    GBP 0,737928
    1/9/2025
    GBP 0,740389
    GBP 0,739587
    GBP 0,740876
    GBP 0,736121
    31/8/2025
    GBP 0,740865
    GBP 0,740389
    GBP 0,753661
    GBP 0,739341
    30/8/2025
    GBP 0,740619
    GBP 0,740865
    GBP 0,742382
    GBP 0,739468
    29/8/2025
    GBP 0,742141
    GBP 0,740619
    GBP 0,74602
    GBP 0,739361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 31 seconds

    Explore Our Other Products for USDGLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.361
    0.48%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,21B
    2
    GBP 4260,85
    1.89%
    Capitalización de MercadoGBP 514,35B
    VolumenGBP 38,78B
    4
    GBP 2,81
    0.93%
    Capitalización de MercadoGBP 167,09B
    VolumenGBP 6,67B
    5
    GBP 847,43
    0.13%
    Capitalización de MercadoGBP 117,95B
    VolumenGBP 1,01B
    6
    GBP 202,21
    1.57%
    Capitalización de MercadoGBP 109,57B
    VolumenGBP 7,56B
    9
    GBP 0,213107
    0.54%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2706
    GBP 0,00413969
    9.03%
    Capitalización de MercadoGBP 2,52M
    VolumenGBP 79.419
    2707
    GBP 0,400757
    0%
    Capitalización de MercadoGBP 2,55M
    VolumenGBP 1913
    2708
    GBP 0,01993023
    0%
    Capitalización de MercadoGBP 2,7M
    VolumenGBP 0
    2710
    GBP 0
    0.11%
    Capitalización de MercadoGBP 2,51M
    VolumenGBP 376
    2711
    GBP 0,00906791
    1.66%
    Capitalización de MercadoGBP 2,5M
    VolumenGBP 21.382

    Data provided by Coingecko API