Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.796161+ 0.18%
Market Cap
GBP 2.83M
0.26%
Volume (24)
GBP 13,885
8.13%
Circulating Supply
3,551,070 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.796161

Price Change

GBP 0.00139428
0.18%
24h Low / 24h High
GBP 0.791005 / GBP 0.79828

Trading Volume

GBP 13,885.4
8.13%
Volume / Market Cap
0.004910569
Market Dominance
0.00010494182%
Market Rank
#2343

Glo Dollar Supply

Circulating Supply
3,551,070 USDGLO
Total Supply
3,551,070 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,827,656
0.26%

Fully Diluted
Market Cap

GBP 2,827,656
0.12%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79501625 / GBP 0.79569438
Yesterday's Open / Close
GBP 0.79501625 / GBP 0.79569438
Yesterday's Change
0.10%
Yesterday's Volume
GBP 14,381.447

Glo Dollar Price History

7d Low / 7d High
GBP 0.99475725 / GBP 1.0131742
30d Low / 30d High
GBP 0.79209946 / GBP 0.79666885
90d Low / 90d High
GBP 0.7913437 / GBP 0.81494568
52 Week Low / 52 Week High
GBP 0.7913437 / GBP 0.81494568
All Time HighMar 11, 2024 (11 months ago)
GBP 0.877708
9.50%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.70353
12.90%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
2/15/2025
GBP 0.794551
GBP 0
GBP 0.796421
GBP 0.792099
2/14/2025
GBP 0.796349
GBP 0.794551
GBP 0.799961
GBP 0.791344
2/13/2025
GBP 0.804819
GBP 0.796349
GBP 0.805818
GBP 0.794565
2/12/2025
GBP 0.803135
GBP 0.804819
GBP 0.814946
GBP 0.800919
2/11/2025
GBP 0.809817
GBP 0.803135
GBP 0.811852
GBP 0.799297
2/10/2025
GBP 0.807554
GBP 0.809817
GBP 0.811085
GBP 0.805234
2/9/2025
GBP 0.805774
GBP 0.807554
GBP 0.80965
GBP 0.803773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,290
0.37%
Market CapGBP 1.93T
VolumeGBP 13.77B
2
GBP 2,710.44
0.05%
Market CapGBP 326.74B
VolumeGBP 8.73B
3
GBP 2.77
1.04%
Market CapGBP 159.93B
VolumeGBP 3.23B
5
GBP 668.21
1.75%
Market CapGBP 97.42B
VolumeGBP 889.66M
6
GBP 193.4
0.78%
Market CapGBP 94.46B
VolumeGBP 1.74B
8
GBP 0.270682
2.45%
Market CapGBP 40.07B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2339
GBP 0.07193
10.75%
Market CapGBP 2.85M
VolumeGBP 385,691
2338
GBP 1.36
1.01%
Market CapGBP 2.85M
VolumeGBP 15,914
2341
GBP 0.576179
1.13%
Market CapGBP 2.84M
VolumeGBP 232,510
2342
GBP 0.00282005
4.39%
Market CapGBP 2.83M
VolumeGBP 12,236
2356
GBP 0.02236393
1.80%
Market CapGBP 2.82M
VolumeGBP 340,312

Data provided by Coingecko API