Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.78597 -0.88%
Market Cap
GBP 2.72M
0.88%
Volume (24)
GBP 61,304
0.57%
Circulating Supply
3,453,437 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.78597

Price Change

GBP -0.0069881724
0.88%
24h Low / 24h High
GBP 0.771312 / GBP 0.796436

Trading Volume

GBP 61,304
0.57%
Volume / Market Cap
0.022557417
Market Dominance
0.00012337357%
Market Rank
#2253

Glo Dollar Supply

Circulating Supply
3,453,437 USDGLO
Total Supply
3,453,437 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,717,687
0.88%

Fully Diluted
Market Cap

GBP 2,717,687
0.06%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78673186 / GBP 0.78816
Yesterday's Open / Close
GBP 0.78816 / GBP 0.78673186
Yesterday's Change
0.19%
Yesterday's Volume
GBP 47,065.542

Glo Dollar Price History

7d Low / 7d High
GBP 0.99686159 / GBP 1.0134802
30d Low / 30d High
GBP 0.78578592 / GBP 0.79634459
90d Low / 90d High
GBP 0.78578592 / GBP 0.80607655
52 Week Low / 52 Week High
GBP 0.78578592 / GBP 0.80607655
All Time HighMar 11, 2024 (11 months ago)
GBP 0.877708
10.16%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.70353
12.09%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
3/3/2025
GBP 0.793825
GBP 0
GBP 0.796345
GBP 0.785786
3/2/2025
GBP 0.795921
GBP 0.793825
GBP 0.806077
GBP 0.793706
3/1/2025
GBP 0.795415
GBP 0.795921
GBP 0.796484
GBP 0.794544
2/28/2025
GBP 0.794157
GBP 0.795415
GBP 0.798062
GBP 0.792392
2/27/2025
GBP 0.789585
GBP 0.794157
GBP 0.794189
GBP 0.788582
2/26/2025
GBP 0.789397
GBP 0.789585
GBP 0.792801
GBP 0.786344
2/25/2025
GBP 0.793131
GBP 0.789397
GBP 0.793549
GBP 0.788533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,804
9.52%
Market CapGBP 1.66T
VolumeGBP 74.01B
2
GBP 2,084.83
14.64%
Market CapGBP 251.61B
VolumeGBP 34.54B
4
GBP 2.3
17.47%
Market CapGBP 133.6B
VolumeGBP 11.99B
5
GBP 561.62
8.08%
Market CapGBP 81.94B
VolumeGBP 1.61B
6
GBP 136.61
19.56%
Market CapGBP 69.35B
VolumeGBP 10.63B
9
GBP 0.192075
15.69%
Market CapGBP 28.44B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2236
GBP 0.00313778
11.60%
Market CapGBP 2.73M
VolumeGBP 253,781
2250
GBP 0.00170244
9.12%
Market CapGBP 2.73M
VolumeGBP 48,397
2251
GBP 0.08505
11.36%
Market CapGBP 2.72M
VolumeGBP 25,123
2241
GBP 0.00271113
16.77%
Market CapGBP 2.72M
VolumeGBP 1.57M
2254
GBP 0.00273874
18.23%
Market CapGBP 2.72M
VolumeGBP 12,277

Data provided by Coingecko API