Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.804756 -0.51%
Market Cap
GBP 2.86M
0.67%
Volume (24)
GBP 39,112
3.72%
Circulating Supply
3,548,491 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.804756

Price Change

GBP -0.004096732
0.51%
24h Low / 24h High
GBP 0.798695 / GBP 0.81078

Trading Volume

GBP 39,112
3.72%
Volume / Market Cap
0.013679772
Market Dominance
0.00009719414%
Market Rank
#2529

Glo Dollar Supply

Circulating Supply
3,548,491 USDGLO
Total Supply
3,548,491 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,859,112
0.67%

Fully Diluted
Market Cap

GBP 2,859,112
0.11%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80641555 / GBP 0.8068403
Yesterday's Open / Close
GBP 0.80641555 / GBP 0.8068403
Yesterday's Change
0.23%
Yesterday's Volume
GBP 41,529

Glo Dollar Price History

7d Low / 7d High
GBP 0.99495738 / GBP 1.010061
30d Low / 30d High
GBP 0.80299072 / GBP 0.81026307
90d Low / 90d High
GBP 0.80041818 / GBP 0.81026307
52 Week Low / 52 Week High
GBP 0.79602238 / GBP 0.81026307
All Time HighMar 11, 2024 (10 months ago)
GBP 0.877708
8.20%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.70353
14.53%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
1/31/2025
GBP 0.804482
GBP 0
GBP 0.810263
GBP 0.802991
1/30/2025
GBP 0.801841
GBP 0.804482
GBP 0.807026
GBP 0.801073
1/29/2025
GBP 0.804623
GBP 0.801841
GBP 0.808279
GBP 0.800418
1/28/2025
GBP 0.80505
GBP 0.804623
GBP 0.806425
GBP 0.80076
1/27/2025
GBP 0.801772
GBP 0.80505
GBP 0.807381
GBP 0.796022
1/26/2025
GBP 0.800188
GBP 0.801772
GBP 0.80281
GBP 0.799585
1/25/2025
GBP 0.802228
GBP 0.800188
GBP 0.804271
GBP 0.799221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,797
2.80%
Market CapGBP 2.02T
VolumeGBP 35.44B
2
GBP 3,238.18
3.56%
Market CapGBP 390.41B
VolumeGBP 26.47B
3
GBP 2.97
4.06%
Market CapGBP 171.24B
VolumeGBP 3.91B
5
GBP 226.05
4.84%
Market CapGBP 110.15B
VolumeGBP 4.31B
6
GBP 667.1
2.51%
Market CapGBP 97.33B
VolumeGBP 730.36M
8
GBP 0.32131
3.77%
Market CapGBP 47.53B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2524
GBP 0.00668665
1.86%
Market CapGBP 2.87M
VolumeGBP 168,638
2526
GBP 0.083306
7.08%
Market CapGBP 2.86M
VolumeGBP 6,461
2528
GBP 0.00862768
3.65%
Market CapGBP 2.86M
VolumeGBP 18
2530
GBP 0.04142698
1.93%
Market CapGBP 2.85M
VolumeGBP 106,959
2531
GBP 0.289275
5.00%
Market CapGBP 2.85M
VolumeGBP 147,649

Data provided by Coingecko API