Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.791722+0.29%
Market Cap
GBP 1.99M
0.32%
Volume (24)
GBP 3,656
9.38%
Circulating Supply
2,517,927 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.791722

Price Change

GBP 0.00228344
0.29%
24h Low / 24h High
GBP 0.7872 / GBP 0.79757

Trading Volume

GBP 3,656.05
9.38%
Volume / Market Cap
0.0018339864
Market Dominance
0.0001056425%
Market Rank
#2149

Glo Dollar Supply

Circulating Supply
2,517,927 USDGLO
Total Supply
2,517,927 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 1,993,499
0.32%

Fully Diluted
Market Cap

GBP 1,993,499
0.11%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79033747 / GBP 0.79137272
Yesterday's Open / Close
GBP 0.79033747 / GBP 0.79137272
Yesterday's Change
0.11%
Yesterday's Volume
GBP 3,993.7907

Glo Dollar Price History

7d Low / 7d High
GBP 0.98584198 / GBP 1.0280803
30d Low / 30d High
GBP 0.78589525 / GBP 0.79277578
90d Low / 90d High
GBP 0.78519445 / GBP 0.80013583
52 Week Low / 52 Week High
GBP 0.77850502 / GBP 0.81039152
All Time HighMar 11, 2024 (3 months ago)
GBP 0.877708
9.27%
All Time LowMar 5, 2024 (3 months ago)
GBP 0.724267
9.95%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
6/29/2024
GBP 0.791729
GBP 0
GBP 0.792776
GBP 0.787796
6/28/2024
GBP 0.792826
GBP 0.791729
GBP 0.794441
GBP 0.785194
6/27/2024
GBP 0.792457
GBP 0.792826
GBP 0.800136
GBP 0.78553
6/26/2024
GBP 0.786743
GBP 0.792457
GBP 0.795282
GBP 0.786605
6/25/2024
GBP 0.790523
GBP 0.786743
GBP 0.797827
GBP 0.785908
6/24/2024
GBP 0.786682
GBP 0.790523
GBP 0.810392
GBP 0.778505
6/23/2024
GBP 0.791416
GBP 0.786682
GBP 0.797025
GBP 0.785209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,904
1.55%
Market CapGBP 1.22T
VolumeGBP 14.29B
2
GBP 3,418.5
0.99%
Market CapGBP 411.05B
VolumeGBP 6.6B
4
GBP 577.91
1.18%
Market CapGBP 88.95B
VolumeGBP 564.87M
5
GBP 144.57
2.05%
Market CapGBP 66.93B
VolumeGBP 1.62B
8
GBP 0.473249
0.18%
Market CapGBP 26.37B
VolumeGBP 341.36M
10
GBP 0.123516
0.76%
Market CapGBP 17.91B
VolumeGBP 362.15M

Data provided by Coingecko API

More Cryptocurrencies

2146
GBP 0.00503236
6.09%
Market CapGBP 2.01M
VolumeGBP 143,771
2147
GBP 0.064873
7.44%
Market CapGBP 2M
VolumeGBP 7,449
2148
GBP 0.03731255
0.55%
Market CapGBP 2M
VolumeGBP 19,245
2150
Market CapGBP 2M
VolumeGBP 538
2153
GBP 0.04861867
0.84%
Market CapGBP 2M
VolumeGBP 278,365

Data provided by Coingecko API