Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.787205 -0.54%
Market Cap
GBP 2.9M
0.73%
Volume (24)
GBP 43,130
1.66%
Circulating Supply
3,703,315 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.787205

Price Change

GBP -0.004263713
0.54%
24h Low / 24h High
GBP 0.776178 / GBP 0.802073

Trading Volume

GBP 43,130
1.66%
Volume / Market Cap
0.014880382
Market Dominance
0.00014179393%
Market Rank
#2319

Glo Dollar Supply

Circulating Supply
3,703,315 USDGLO
Total Supply
3,703,315 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,898,447
0.73%

Fully Diluted
Market Cap

GBP 2,898,447
0.60%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78582969 / GBP 0.78897765
Yesterday's Open / Close
GBP 0.78897765 / GBP 0.78582969
Yesterday's Change
0.03%
Yesterday's Volume
GBP 59,171.403

Glo Dollar Price History

7d Low / 7d High
GBP 0.98814822 / GBP 1.01514
30d Low / 30d High
GBP 0.77731321 / GBP 0.79070039
90d Low / 90d High
GBP 0.76801955 / GBP 0.79070039
52 Week Low / 52 Week High
GBP 0.76726543 / GBP 0.79070039
All Time HighMar 11, 2024 (8 months ago)
GBP 0.877708
10.83%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.70353
11.25%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
11/13/2024
GBP 0.785438
GBP 0
GBP 0.7907
GBP 0.777313
11/12/2024
GBP 0.779801
GBP 0.785438
GBP 0.789851
GBP 0.77112
11/11/2024
GBP 0.773807
GBP 0.779801
GBP 0.781305
GBP 0.76802
11/10/2024
GBP 0.778597
GBP 0.773807
GBP 0.780731
GBP 0.771833
11/9/2024
GBP 0.775452
GBP 0.778597
GBP 0.781143
GBP 0.77212
11/8/2024
GBP 0.769617
GBP 0.775452
GBP 0.776204
GBP 0.768132
11/7/2024
GBP 0.77683
GBP 0.769617
GBP 0.779965
GBP 0.767265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,978
2.89%
Market CapGBP 1.75T
VolumeGBP 123.45B
2
GBP 3,087.31
6.31%
Market CapGBP 371.41B
VolumeGBP 40.65B
4
GBP 210.99
1.89%
Market CapGBP 99.68B
VolumeGBP 12.23B
5
GBP 626.13
0.25%
Market CapGBP 90.85B
VolumeGBP 3.4B
6
GBP 0.385488
7.73%
Market CapGBP 56.46B
VolumeGBP 22.24B
7
GBP 0.710087
0.09%
Market CapGBP 40.33B
VolumeGBP 6.74B

Data provided by Coingecko API

More Cryptocurrencies

2316
GBP 0.04710787
10.71%
Market CapGBP 2.91M
VolumeGBP 99,150
2320
GBP 0.00290108
24.70%
Market CapGBP 2.9M
VolumeGBP 173,372
2323
GBP 0.00288041
50.66%
Market CapGBP 2.9M
VolumeGBP 577,113
2325
GBP 0.00167926
1.02%
Market CapGBP 2.9M
VolumeGBP 47,443
2329
GBP 0.00781947
3.84%
Market CapGBP 2.89M
VolumeGBP 233,008

Data provided by Coingecko API