Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.788519 -0.55%
Market Cap
GBP 2.94M
0.06%
Volume (24)
GBP 81,930
1.22%
Circulating Supply
3,721,615 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.788519

Price Change

GBP -0.004321212
0.55%
24h Low / 24h High
GBP 0.782334 / GBP 0.804853

Trading Volume

GBP 81,930
1.22%
Volume / Market Cap
0.027893115
Market Dominance
0.00011559475%
Market Rank
#2361

Glo Dollar Supply

Circulating Supply
3,721,615 USDGLO
Total Supply
3,721,615 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,937,284
0.06%

Fully Diluted
Market Cap

GBP 2,937,284
0.23%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79033811 / GBP 0.79187786
Yesterday's Open / Close
GBP 0.79187786 / GBP 0.79033811
Yesterday's Change
0.33%
Yesterday's Volume
GBP 50,612.159

Glo Dollar Price History

7d Low / 7d High
GBP 0.99010014 / GBP 1.0109188
30d Low / 30d High
GBP 0.78401417 / GBP 0.79359911
90d Low / 90d High
GBP 0.78401417 / GBP 0.79610965
52 Week Low / 52 Week High
GBP 0.78114446 / GBP 0.80117236
All Time HighMar 11, 2024 (8 months ago)
GBP 0.877708
9.49%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.70353
12.92%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
11/20/2024
GBP 0.787735
GBP 0
GBP 0.793599
GBP 0.784014
11/19/2024
GBP 0.790549
GBP 0.787735
GBP 0.79245
GBP 0.784926
11/18/2024
GBP 0.790012
GBP 0.790549
GBP 0.794155
GBP 0.785068
11/17/2024
GBP 0.792611
GBP 0.790012
GBP 0.801172
GBP 0.787736
11/16/2024
GBP 0.794515
GBP 0.792611
GBP 0.798316
GBP 0.78921
11/15/2024
GBP 0.792926
GBP 0.794515
GBP 0.797768
GBP 0.781144
11/14/2024
GBP 0.788588
GBP 0.792926
GBP 0.793499
GBP 0.783314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,736
2.32%
Market CapGBP 1.91T
VolumeGBP 104.99B
2
GBP 3,316.49
6.65%
Market CapGBP 400.12B
VolumeGBP 50.93B
4
GBP 248.23
4.31%
Market CapGBP 117.81B
VolumeGBP 11.7B
5
GBP 621.52
1.07%
Market CapGBP 90.71B
VolumeGBP 2.32B
6
GBP 1.12
0.75%
Market CapGBP 63.8B
VolumeGBP 7.22B
7
GBP 0.384971
1.76%
Market CapGBP 56.53B
VolumeGBP 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2358
GBP 0.00786758
1.06%
Market CapGBP 2.97M
VolumeGBP 33,209
2356
GBP 76,962
3.34%
Market CapGBP 2.96M
VolumeGBP 449,284
2360
GBP 0.00306881
12.10%
Market CapGBP 2.96M
VolumeGBP 1.48M
2362
Market CapGBP 2.93M
VolumeGBP 11,508
2363
GBP 0.01253155
0.48%
Market CapGBP 2.96M
VolumeGBP 18

Data provided by Coingecko API