Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.796273+ 0.14%
Market Cap
GBP 2.87M
0.56%
Volume (24)
GBP 50,937
2.46%
Circulating Supply
3,628,940 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.796273

Price Change

GBP 0.00110682
0.14%
24h Low / 24h High
GBP 0.78653 / GBP 0.801982

Trading Volume

GBP 50,937
2.46%
Volume / Market Cap
0.017736811
Market Dominance
0.000098985457%
Market Rank
#2559

Glo Dollar Supply

Circulating Supply
3,628,940 USDGLO
Total Supply
3,628,940 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,871,824
0.56%

Fully Diluted
Market Cap

GBP 2,871,824
0.62%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.7954931 / GBP 0.79710315
Yesterday's Open / Close
GBP 0.7954931 / GBP 0.79710315
Yesterday's Volume
GBP 64,246.119

Glo Dollar Price History

7d Low / 7d High
GBP 0.97992678 / GBP 1.0123349
30d Low / 30d High
GBP 0.79291773 / GBP 0.79933284
90d Low / 90d High
GBP 0.77853811 / GBP 0.8041892
52 Week Low / 52 Week High
GBP 0.77853811 / GBP 0.8041892
All Time HighMar 11, 2024 (9 months ago)
GBP 0.877708
9.83%
All Time LowAug 27, 2024 (3 months ago)
GBP 0.70353
12.49%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
12/21/2024
GBP 0.796683
GBP 0
GBP 0.799333
GBP 0.79292
12/20/2024
GBP 0.799099
GBP 0.796683
GBP 0.802415
GBP 0.79195
12/19/2024
GBP 0.794851
GBP 0.799099
GBP 0.804189
GBP 0.778538
12/18/2024
GBP 0.786472
GBP 0.794851
GBP 0.795425
GBP 0.784663
12/17/2024
GBP 0.788546
GBP 0.786472
GBP 0.789794
GBP 0.783787
12/16/2024
GBP 0.792243
GBP 0.788546
GBP 0.793449
GBP 0.786987
12/15/2024
GBP 0.792462
GBP 0.792243
GBP 0.794486
GBP 0.788174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,860
0.51%
Market CapGBP 1.92T
VolumeGBP 50.16B
2
GBP 3,342.85
3.64%
Market CapGBP 402.72B
VolumeGBP 32.39B
4
GBP 2.23
2.14%
Market CapGBP 127.63B
VolumeGBP 13.51B
5
GBP 662.6
3.30%
Market CapGBP 96.49B
VolumeGBP 1.59B
6
GBP 181.5
7.10%
Market CapGBP 86.85B
VolumeGBP 6.93B
7
GBP 0.316597
2.69%
Market CapGBP 46.61B
VolumeGBP 6.7B

Data provided by Coingecko API

More Cryptocurrencies

2557
GBP 0.0057012
2.16%
Market CapGBP 2.87M
VolumeGBP 11,442
2561
GBP 0.00030155
3.63%
Market CapGBP 2.86M
VolumeGBP 55,564
2558
GBP 0.04036198
4.75%
Market CapGBP 2.86M
VolumeGBP 11,405
2560
GBP 0.00284697
14.14%
Market CapGBP 2.86M
VolumeGBP 2.28M
2564
GBP 27.6
0.57%
Market CapGBP 2.86M
VolumeGBP 5,353

Data provided by Coingecko API