Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
GBP 0.742661+ 0.06%
Market Cap
GBP 2.52M
0.02%
Volume (24)
GBP 45,594
3.94%
Circulating Supply
3,400,437 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
GBP 0.742661

Price Change

GBP 0.00047714
0.06%
24h Low / 24h High
GBP 0.739246 / GBP 0.744613

Trading Volume

GBP 45,594
3.94%
Volume / Market Cap
0.018062395
Market Dominance
0.000081841122%
Market Rank
#2753

Glo Dollar Supply

Circulating Supply
3,400,437 USDGLO
Total Supply
3,400,437 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
GBP 2,524,250
0.02%

Fully Diluted
Market Cap

GBP 2,524,250
0.08%

Glo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.74118509 / GBP 0.74227649
Yesterday's Open / Close
GBP 0.74227649 / GBP 0.74118509
Yesterday's Change
0.13%
Yesterday's Volume
GBP 47,171.016

Glo Dollar Price History

7d Low / 7d High
GBP 0.99568556 / GBP 1.0051271
30d Low / 30d High
GBP 0.74077266 / GBP 0.74317155
90d Low / 90d High
GBP 0.73086106 / GBP 0.74317155
52 Week Low / 52 Week High
GBP 0.73038593 / GBP 0.74317155
All Time HighMar 11, 2024 (1 years ago)
GBP 0.877708
15.45%
All Time LowAug 27, 2024 (1 years ago)
GBP 0.70353
5.48%

Data provided by Coingecko API

USDGLO to GBP converter

Glo Dollar
Glo DollarUSDGLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to GBP)

USDGLOGBP by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (GBP)

Date
9/20/2025
GBP 0.742699
GBP 0
GBP 0.743172
GBP 0.7409
9/19/2025
GBP 0.738566
GBP 0.742699
GBP 0.742922
GBP 0.737392
9/18/2025
GBP 0.734583
GBP 0.738566
GBP 0.739659
GBP 0.732438
9/17/2025
GBP 0.732399
GBP 0.734583
GBP 0.735993
GBP 0.730861
9/16/2025
GBP 0.736221
GBP 0.732399
GBP 0.736292
GBP 0.730386
9/15/2025
GBP 0.738777
GBP 0.736221
GBP 0.738777
GBP 0.73307
9/14/2025
GBP 0.738153
GBP 0.738777
GBP 0.741436
GBP 0.735031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 35 minutes and 33 seconds

Explore Our Other Products for USDGLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,700
0.11%
Market CapGBP 2.3T
VolumeGBP 19.13B
2
GBP 4,476.18
0.17%
Market CapGBP 540.47B
VolumeGBP 14.46B
3
GBP 2.99
0.13%
Market CapGBP 178.91B
VolumeGBP 3.13B
5
GBP 1,073.72
8.55%
Market CapGBP 149.3B
VolumeGBP 3.38B
6
GBP 240.77
1.05%
Market CapGBP 130.79B
VolumeGBP 3.52B
8
GBP 0.26851
1.33%
Market CapGBP 40.52B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2754
GBP 0.00000881
3.04%
Market CapGBP 2.53M
VolumeGBP 96,110
2752
GBP 0.995543
12.09%
Market CapGBP 2.53M
VolumeGBP 1.93M
2755
GBP 0.00369657
1.83%
Market CapGBP 2.53M
VolumeGBP 67,435
2756
GBP 8,284.42
0.22%
Market CapGBP 2.52M
VolumeGBP 85
2757
GBP 0.01993023
0%
Market CapGBP 2.7M
VolumeGBP 0

Data provided by Coingecko API