GMD (GMD) Live Price

GMD logo
GMDGMD
RUB 300,91-1.92%
Market Cap
RUB 17,8M
1.92%
Volume (24)
RUB 17 662
0.27%
Circulating Supply
59 147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
RUB 300,91

Price Change

RUB -5,9052385
1.92%
24h Low / 24h High
RUB 300,05 / RUB 311,48

Trading Volume

RUB 17 661,91
0.27%
Volume / Market Cap
0,00099235531
Market Dominance
0,000007723398%
Market Rank
#3611

GMD Supply

Circulating Supply
59 146,73 GMD
Total Supply
80 000 GMD
Max Supply
80 000 GMD

GMD Market Cap

Market Cap
RUB 17 797 970
1.92%

Fully Diluted
Market Cap

RUB 24 072 972
2.96%

GMD Price Yesterday

Yesterday's Low / High
RUB 309,6438 / RUB 310,56494
Yesterday's Open / Close
RUB 309,6438 / RUB 310,56494
Yesterday's Change
2.96%
Yesterday's Volume
RUB 35 449,216

GMD Price History

7d Low / 7d High
RUB 3,0704158 / RUB 3,4627664
30d Low / 30d High
RUB 300,32928 / RUB 313,53791
90d Low / 90d High
RUB 292,60829 / RUB 313,53791
52 Week Low / 52 Week High
RUB 275,15947 / RUB 317,97671
All Time Highmai 26, 2023 (11 months ago)
RUB 13 405,9
97.76%
All Time Lowmai 8, 2024 (10 days ago)
RUB 199,96
50.49%

Data provided by Coingecko API

GMD to RUB converter

GMD
GMDGMD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to RUB)

GMDRUB by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (RUB)

Date
18/05/2024
RUB 308,671543
RUB 0
RUB 313,537907
RUB 303,421351
17/05/2024
RUB 293,5801
RUB 308,671543
RUB 312,09427
RUB 293,43723
16/05/2024
RUB 313,321794
RUB 293,5801
RUB 313,321794
RUB 292,608294
15/05/2024
RUB 296,549571
RUB 313,321794
RUB 312,19611
RUB 295,847353
14/05/2024
RUB 303,053867
RUB 296,549571
RUB 303,580686
RUB 294,624832
13/05/2024
RUB 316,362548
RUB 303,053867
RUB 317,97671
RUB 302,613711
12/05/2024
RUB 275,15947
RUB 316,362548
RUB 317,597154
RUB 275,15947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 971
0.17%
Market CapRUB 1,32T
VolumeRUB 14,45B
2
RUB 3 080,17
1.07%
Market CapRUB 369,67B
VolumeRUB 6,86B
4
RUB 578,02
0.00%
Market CapRUB 88,83B
VolumeRUB 466,8M
8
RUB 0,512761
1.81%
Market CapRUB 28,34B
VolumeRUB 385,21M
11
RUB 0,471267
2.24%
Market CapRUB 16,64B
VolumeRUB 199,81M
558
RUB 0,99982
0.04%
Market CapRUB 70,62M
VolumeRUB 333 052

Data provided by Coingecko API

More Cryptocurrencies

3608
RUB 0,132861
2.02%
Market CapRUB 17,93M
VolumeRUB 12,31M
3609
RUB 5,59
0%
Market CapRUB 17,88M
VolumeRUB 9 029
3610
RUB 0,0001787
3.18%
Market CapRUB 17,87M
VolumeRUB 10 472
3612
RUB 0,069783
0.37%
Market CapRUB 17,77M
VolumeRUB 803
3613
RUB 0,134371
7.73%
Market CapRUB 17,76M
VolumeRUB 1,33M

Data provided by Coingecko API